GNEISS Coin Historical Data

GNEISS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0708
+0.00%
$ 70.8 million $ 60,193
Jan 23, 12 PM $ 0.0708
+0.00%
$ 70.8 million $ 60,838
Jan 23, 11 AM $ 0.0708
+0.00%
$ 70.8 million $ 60,339
Jan 23, 10 AM $ 0.0708
+0.00%
$ 70.8 million $ 60,864
Jan 23, 9 AM $ 0.0708
+0.00%
$ 70.8 million $ 62,603
Jan 23, 8 AM $ 0.0708
+0.00%
$ 70.8 million $ 63,081
Jan 23, 7 AM $ 0.0708
+0.00%
$ 70.8 million $ 63,758
Jan 23, 6 AM $ 0.0708
+0.00%
$ 70.8 million $ 65,014
Jan 23, 5 AM $ 0.0708
+0.00%
$ 70.8 million $ 67,285
Jan 23, 4 AM $ 0.0708
+0.00%
$ 70.8 million $ 67,533
Jan 23, 3 AM $ 0.0708
+0.00%
$ 70.8 million $ 68,082
Jan 23, 2 AM $ 0.0708
+0.00%
$ 70.8 million $ 68,513
Jan 23, 1 AM $ 0.0708
+0.00%
$ 70.8 million $ 67,860
Jan 23, 12 AM $ 0.0708
+0.00%
$ 70.8 million $ 69,371
Jan 22, 11 PM $ 0.0708
+0.00%
$ 70.8 million $ 71,066
Jan 22, 10 PM $ 0.0708
+0.00%
$ 70.8 million $ 71,174
Jan 22, 9 PM $ 0.0708
+0.00%
$ 70.8 million $ 72,622
Jan 22, 8 PM $ 0.0708
+0.00%
$ 70.8 million $ 71,464
Jan 22, 7 PM $ 0.0708
+0.71%
$ 70.8 million $ 72,357
Jan 22, 6 PM $ 0.0705
+0.00%
$ 70.5 million $ 72,195
Jan 22, 5 PM $ 0.0707
-1.26%
$ 70.7 million $ 70,747
Jan 22, 4 PM $ 0.0702
+0.00%
$ 70.2 million $ 71,338
Jan 22, 3 PM $ 0.0703
-2.09%
$ 70.3 million $ 69,962
Jan 22, 2 PM $ 0.0718
+1.41%
$ 71.8 million $ 69,613
Jan 22, 1 PM $ 0.0706
+0.57%
$ 70.6 million $ 69,167
Jan 22, 12 PM $ 0.0704
-2.36%
$ 70.4 million $ 68,320
Jan 22, 11 AM $ 0.0707
-1.53%
$ 70.7 million $ 70,049
Jan 22, 10 AM $ 0.0721
+0.42%
$ 72.1 million $ 69,336
Jan 22, 9 AM $ 0.0718
+1.99%
$ 71.8 million $ 68,937
Jan 22, 8 AM $ 0.0702
-2.23%
$ 70.2 million $ 67,141
Jan 22, 7 AM $ 0.0716
+0.99%
$ 71.6 million $ 68,578
Jan 22, 6 AM $ 0.0717
+0.14%
$ 71.7 million $ 66,144
Jan 22, 5 AM $ 0.0716
+1.99%
$ 71.6 million $ 64,754
Jan 22, 4 AM $ 0.0703
-0.42%
$ 70.3 million $ 62,285
Jan 22, 3 AM $ 0.0704
-0.42%
$ 70.4 million $ 61,886
Jan 22, 2 AM $ 0.072
+0.84%
$ 72 million $ 60,580
Jan 22, 1 AM $ 0.0716
+0.28%
$ 71.6 million $ 60,992
Jan 22, 12 AM $ 0.0706
-0.98%
$ 70.6 million $ 58,847
Jan 21, 11 PM $ 0.0707
+0.71%
$ 70.7 million $ 56,668
Jan 21, 10 PM $ 0.0701
-0.43%
$ 70.1 million $ 55,647
Jan 21, 9 PM $ 0.0702
+0.00%
$ 70.2 million $ 55,121
Jan 21, 8 PM $ 0.0702
+0.14%
$ 70.2 million $ 55,938
Jan 21, 7 PM $ 0.0704
+0.43%
$ 70.4 million $ 56,015
Jan 21, 6 PM $ 0.0705
+0.00%
$ 70.5 million $ 56,595
Jan 21, 5 PM $ 0.0702
+0.00%
$ 70.2 million $ 59,214
Jan 21, 4 PM $ 0.0703
+0.29%
$ 70.3 million $ 58,997
Jan 21, 3 PM $ 0.0702
+0.14%
$ 70.2 million $ 60,521
Jan 21, 2 PM $ 0.0703
+0.14%
$ 70.3 million $ 61,428
Jan 21, 1 PM $ 0.0704
+0.28%
$ 70.4 million $ 63,015
Jan 21, 12 PM $ 0.0703
-0.14%
$ 70.3 million $ 64,391