GNEISS Coin Historical Data

GNEISS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0716
+0.99%
$ 71.6 million $ 68,578
Jan 22, 6 AM $ 0.0717
+0.14%
$ 71.7 million $ 66,144
Jan 22, 5 AM $ 0.0716
+1.99%
$ 71.6 million $ 64,754
Jan 22, 4 AM $ 0.0703
-0.42%
$ 70.3 million $ 62,285
Jan 22, 3 AM $ 0.0704
-0.42%
$ 70.4 million $ 61,886
Jan 22, 2 AM $ 0.072
+0.84%
$ 72 million $ 60,580
Jan 22, 1 AM $ 0.0716
+0.28%
$ 71.6 million $ 60,992
Jan 22, 12 AM $ 0.0706
-0.98%
$ 70.6 million $ 58,847
Jan 21, 11 PM $ 0.0707
+0.71%
$ 70.7 million $ 56,668
Jan 21, 10 PM $ 0.0701
-0.43%
$ 70.1 million $ 55,647
Jan 21, 9 PM $ 0.0702
+0.00%
$ 70.2 million $ 55,121
Jan 21, 8 PM $ 0.0702
+0.14%
$ 70.2 million $ 55,938
Jan 21, 7 PM $ 0.0704
+0.43%
$ 70.4 million $ 56,015
Jan 21, 6 PM $ 0.0705
+0.00%
$ 70.5 million $ 56,595
Jan 21, 5 PM $ 0.0702
+0.00%
$ 70.2 million $ 59,214
Jan 21, 4 PM $ 0.0703
+0.29%
$ 70.3 million $ 58,997
Jan 21, 3 PM $ 0.0702
+0.14%
$ 70.2 million $ 60,521
Jan 21, 2 PM $ 0.0703
+0.14%
$ 70.3 million $ 61,428
Jan 21, 1 PM $ 0.0704
+0.28%
$ 70.4 million $ 63,015
Jan 21, 12 PM $ 0.0703
-0.14%
$ 70.3 million $ 64,391
Jan 21, 11 AM $ 0.0703
+0.00%
$ 70.3 million $ 65,026
Jan 21, 10 AM $ 0.0703
-0.28%
$ 70.3 million $ 64,513
Jan 21, 9 AM $ 0.0704
+0.14%
$ 70.4 million $ 64,018
Jan 21, 8 AM $ 0.0701
-0.99%
$ 70.1 million $ 64,478
Jan 21, 7 AM $ 0.0708
+0.00%
$ 70.8 million $ 65,782
Jan 21, 6 AM $ 0.0708
+0.00%
$ 70.8 million $ 66,627
Jan 21, 5 AM $ 0.0708
+0.00%
$ 70.8 million $ 68,938
Jan 21, 4 AM $ 0.0708
+0.00%
$ 70.8 million $ 69,945
Jan 21, 3 AM $ 0.0708
+0.00%
$ 70.8 million $ 69,742
Jan 21, 2 AM $ 0.0708
+0.00%
$ 70.8 million $ 69,186
Jan 21, 1 AM $ 0.0708
+0.00%
$ 70.8 million $ 68,211
Jan 21, 12 AM $ 0.0708
+0.00%
$ 70.8 million $ 67,709
Jan 20, 11 PM $ 0.0708
+0.00%
$ 70.8 million $ 67,095
Jan 20, 10 PM $ 0.0708
+0.00%
$ 70.8 million $ 65,719
Jan 20, 9 PM $ 0.0708
+0.00%
$ 70.8 million $ 64,478
Jan 20, 8 PM $ 0.0708
-2.07%
$ 70.8 million $ 62,721
Jan 20, 7 PM $ 0.0721
+2.85%
$ 72.1 million $ 62,284
Jan 20, 6 PM $ 0.0704
-1.26%
$ 70.4 million $ 58,661
Jan 20, 5 PM $ 0.0721
+1.84%
$ 72.1 million $ 57,337
Jan 20, 4 PM $ 0.0703
+0.00%
$ 70.3 million $ 56,589
Jan 20, 1 PM $ 0.0646
-1.82%
$ 64.6 million $ 51,122
Jan 20, 12 PM $ 0.0647
-3.72%
$ 64.7 million $ 50,322
Jan 20, 11 AM $ 0.0679
+0.59%
$ 67.9 million $ 51,475
Jan 20, 10 AM $ 0.0689
+0.29%
$ 68.9 million $ 52,536
Jan 20, 4 AM $ 0.158
+0.00%
$ 158.1 million $ 113,926
Jan 20, 3 AM $ 0.158
-0.38%
$ 158.1 million $ 115,788
Jan 20, 2 AM $ 0.158
-1.80%
$ 158.4 million $ 121,369
Jan 20, 1 AM $ 0.161
-0.98%
$ 161 million $ 127,104
Jan 20, 12 AM $ 0.161
-0.25%
$ 161 million $ 134,737
Jan 19, 11 PM $ 0.161
+0.00%
$ 161.2 million $ 135,136