GNEISS Coin Historical Data

GNEISS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0703
+0.00%
$ 70.3 million $ 65,026
Jan 21, 10 AM $ 0.0703
-0.28%
$ 70.3 million $ 64,513
Jan 21, 9 AM $ 0.0704
+0.14%
$ 70.4 million $ 64,018
Jan 21, 8 AM $ 0.0701
-0.99%
$ 70.1 million $ 64,478
Jan 21, 7 AM $ 0.0708
+0.00%
$ 70.8 million $ 65,782
Jan 21, 6 AM $ 0.0708
+0.00%
$ 70.8 million $ 66,627
Jan 21, 5 AM $ 0.0708
+0.00%
$ 70.8 million $ 68,938
Jan 21, 4 AM $ 0.0708
+0.00%
$ 70.8 million $ 69,945
Jan 21, 3 AM $ 0.0708
+0.00%
$ 70.8 million $ 69,742
Jan 21, 2 AM $ 0.0708
+0.00%
$ 70.8 million $ 69,186
Jan 21, 1 AM $ 0.0708
+0.00%
$ 70.8 million $ 68,211
Jan 21, 12 AM $ 0.0708
+0.00%
$ 70.8 million $ 67,709
Jan 20, 11 PM $ 0.0708
+0.00%
$ 70.8 million $ 67,095
Jan 20, 10 PM $ 0.0708
+0.00%
$ 70.8 million $ 65,719
Jan 20, 9 PM $ 0.0708
+0.00%
$ 70.8 million $ 64,478
Jan 20, 8 PM $ 0.0708
-2.07%
$ 70.8 million $ 62,721
Jan 20, 7 PM $ 0.0721
+2.85%
$ 72.1 million $ 62,284
Jan 20, 6 PM $ 0.0704
-1.26%
$ 70.4 million $ 58,661
Jan 20, 5 PM $ 0.0721
+1.84%
$ 72.1 million $ 57,337
Jan 20, 4 PM $ 0.0703
+0.00%
$ 70.3 million $ 56,589
Jan 20, 1 PM $ 0.0646
-1.82%
$ 64.6 million $ 51,122
Jan 20, 12 PM $ 0.0647
-3.72%
$ 64.7 million $ 50,322
Jan 20, 11 AM $ 0.0679
+0.59%
$ 67.9 million $ 51,475
Jan 20, 10 AM $ 0.0689
+0.29%
$ 68.9 million $ 52,536
Jan 20, 4 AM $ 0.158
+0.00%
$ 158.1 million $ 113,926
Jan 20, 3 AM $ 0.158
-0.38%
$ 158.1 million $ 115,788
Jan 20, 2 AM $ 0.158
-1.80%
$ 158.4 million $ 121,369
Jan 20, 1 AM $ 0.161
-0.98%
$ 161 million $ 127,104
Jan 20, 12 AM $ 0.161
-0.25%
$ 161 million $ 134,737
Jan 19, 11 PM $ 0.161
+0.00%
$ 161.2 million $ 135,136
Jan 19, 10 PM $ 0.161
-0.06%
$ 161.3 million $ 132,688
Jan 19, 9 PM $ 0.161
+0.12%
$ 161.3 million $ 130,988
Jan 19, 2 PM $ 0.073
+1.25%
$ 73 million $ 45,065
Jan 19, 1 PM $ 0.0718
+0.00%
$ 71.8 million $ 42,256
Jan 19, 12 PM $ 0.0721
-1.50%
$ 72.1 million $ 39,102
Jan 19, 11 AM $ 0.0732
+1.81%
$ 73.2 million $ 36,796
Jan 19, 10 AM $ 0.0729
-0.41%
$ 72.9 million $ 32,525
Jan 19, 9 AM $ 0.072
-0.69%
$ 72 million $ 29,974
Jan 19, 8 AM $ 0.073
+0.00%
$ 73 million $ 26,675
Jan 19, 7 AM $ 0.0733
+0.41%
$ 73.3 million $ 23,932
Jan 19, 6 AM $ 0.0719
-1.78%
$ 71.9 million $ 21,997
Jan 19, 5 AM $ 0.0725
+0.00%
$ 72.5 million $ 19,134
Jan 18, 11 PM $ 0.631
+0.00%
$ 631 million $ 143
Jan 16, 8 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 7 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 6 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 5 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 4 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 3 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 2 AM $ 0.0638
+0.00%
$ 63.8 million $ 111