GNEISS Coin Historical Data

GNEISS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.161
-0.06%
$ 161.3 million $ 132,688
Jan 19, 9 PM $ 0.161
+0.12%
$ 161.3 million $ 130,988
Jan 19, 2 PM $ 0.073
+1.25%
$ 73 million $ 45,065
Jan 19, 1 PM $ 0.0718
+0.00%
$ 71.8 million $ 42,256
Jan 19, 12 PM $ 0.0721
-1.50%
$ 72.1 million $ 39,102
Jan 19, 11 AM $ 0.0732
+1.81%
$ 73.2 million $ 36,796
Jan 19, 10 AM $ 0.0729
-0.41%
$ 72.9 million $ 32,525
Jan 19, 9 AM $ 0.072
-0.69%
$ 72 million $ 29,974
Jan 19, 8 AM $ 0.073
+0.00%
$ 73 million $ 26,675
Jan 19, 7 AM $ 0.0733
+0.41%
$ 73.3 million $ 23,932
Jan 19, 6 AM $ 0.0719
-1.78%
$ 71.9 million $ 21,997
Jan 19, 5 AM $ 0.0725
+0.00%
$ 72.5 million $ 19,134
Jan 18, 11 PM $ 0.631
+0.00%
$ 631 million $ 143
Jan 16, 8 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 7 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 6 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 5 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 4 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 3 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 2 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 1 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 16, 12 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 11 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 10 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 9 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 8 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 7 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 6 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 5 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 4 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 3 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 2 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 1 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 12 PM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 11 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 10 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 9 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 15, 8 AM $ 0.0638
+0.00%
$ 63.8 million $ 111
Jan 9, 5 AM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 9, 4 AM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 9, 3 AM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 9, 2 AM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 9, 1 AM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 9, 12 AM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 11 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 10 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 9 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 8 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 7 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 6 PM $ 0.0638
+0.00%
$ 63.8 million $ 1