GNEISS Coin Historical Data

GNEISS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 4 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 3 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 2 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 1 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 12 PM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 11 AM $ 0.0638
+0.00%
$ 63.8 million $ 1
Jan 8, 4 AM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 8, 3 AM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 8, 2 AM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 8, 1 AM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 8, 12 AM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 11 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 10 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 9 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 8 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 7 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 6 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 5 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 4 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 3 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 2 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 7 AM $ 0.0638
+0.00%
$ 63.8 million $ 43
Dec 22, 3 PM $ 0.0638
+0.00%
$ 63.8 million $ 396
Dec 22, 2 PM $ 0.0638
+0.00%
$ 63.8 million $ 1,827
Dec 22, 1 PM $ 0.0638
+0.00%
$ 63.8 million $ 3,605
Dec 22, 12 PM $ 0.0638
+0.00%
$ 63.8 million $ 5,013
Dec 22, 11 AM $ 0.0638
+0.00%
$ 63.8 million $ 6,890
Dec 22, 10 AM $ 0.0638
+0.00%
$ 63.8 million $ 9,657
Dec 22, 9 AM $ 0.0638
+0.00%
$ 63.8 million $ 11,268
Dec 22, 8 AM $ 0.0638
+0.00%
$ 63.8 million $ 12,099
Dec 22, 7 AM $ 0.0638
+0.00%
$ 63.8 million $ 13,712
Dec 22, 6 AM $ 0.0638
+0.00%
$ 63.8 million $ 16,181
Dec 22, 5 AM $ 0.0638
+0.00%
$ 63.8 million $ 17,479
Dec 22, 4 AM $ 0.0638
+0.00%
$ 63.8 million $ 19,267
Dec 22, 3 AM $ 0.0638
+0.00%
$ 63.8 million $ 20,899
Dec 22, 2 AM $ 0.0638
+0.00%
$ 63.8 million $ 22,613
Dec 22, 1 AM $ 0.0638
+0.00%
$ 63.8 million $ 24,313
Dec 22, 12 AM $ 0.0638
+0.00%
$ 63.8 million $ 26,373
Dec 21, 11 PM $ 0.0638
+0.00%
$ 63.8 million $ 28,416
Dec 21, 10 PM $ 0.0638
+0.00%
$ 63.8 million $ 31,039
Dec 21, 9 PM $ 0.0638
+0.00%
$ 63.8 million $ 32,613
Dec 21, 8 PM $ 0.0638
+0.00%
$ 63.8 million $ 34,152
Dec 21, 7 PM $ 0.0638
+0.00%
$ 63.8 million $ 36,808
Dec 21, 6 PM $ 0.0638
+0.00%
$ 63.8 million $ 39,368
Dec 21, 5 PM $ 0.0638
+0.00%
$ 63.8 million $ 41,539
Dec 21, 4 PM $ 0.0638
+0.00%
$ 63.8 million $ 44,162
Dec 21, 3 PM $ 0.067
+9.48%
$ 67 million $ 47,386
Dec 21, 2 PM $ 0.0624
-1.27%
$ 62.4 million $ 45,769
Dec 21, 1 PM $ 0.0678
+6.60%
$ 67.8 million $ 48,963