GNEISS Coin Historical Data

GNEISS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 2 PM $ 0.497
+0.00%
$ 497.2 million $ 43
Jan 7, 7 AM $ 0.0638
+0.00%
$ 63.8 million $ 43
Dec 22, 3 PM $ 0.0638
+0.00%
$ 63.8 million $ 396
Dec 22, 2 PM $ 0.0638
+0.00%
$ 63.8 million $ 1,827
Dec 22, 1 PM $ 0.0638
+0.00%
$ 63.8 million $ 3,605
Dec 22, 12 PM $ 0.0638
+0.00%
$ 63.8 million $ 5,013
Dec 22, 11 AM $ 0.0638
+0.00%
$ 63.8 million $ 6,890
Dec 22, 10 AM $ 0.0638
+0.00%
$ 63.8 million $ 9,657
Dec 22, 9 AM $ 0.0638
+0.00%
$ 63.8 million $ 11,268
Dec 22, 8 AM $ 0.0638
+0.00%
$ 63.8 million $ 12,099
Dec 22, 7 AM $ 0.0638
+0.00%
$ 63.8 million $ 13,712
Dec 22, 6 AM $ 0.0638
+0.00%
$ 63.8 million $ 16,181
Dec 22, 5 AM $ 0.0638
+0.00%
$ 63.8 million $ 17,479
Dec 22, 4 AM $ 0.0638
+0.00%
$ 63.8 million $ 19,267
Dec 22, 3 AM $ 0.0638
+0.00%
$ 63.8 million $ 20,899
Dec 22, 2 AM $ 0.0638
+0.00%
$ 63.8 million $ 22,613
Dec 22, 1 AM $ 0.0638
+0.00%
$ 63.8 million $ 24,313
Dec 22, 12 AM $ 0.0638
+0.00%
$ 63.8 million $ 26,373
Dec 21, 11 PM $ 0.0638
+0.00%
$ 63.8 million $ 28,416
Dec 21, 10 PM $ 0.0638
+0.00%
$ 63.8 million $ 31,039
Dec 21, 9 PM $ 0.0638
+0.00%
$ 63.8 million $ 32,613
Dec 21, 8 PM $ 0.0638
+0.00%
$ 63.8 million $ 34,152
Dec 21, 7 PM $ 0.0638
+0.00%
$ 63.8 million $ 36,808
Dec 21, 6 PM $ 0.0638
+0.00%
$ 63.8 million $ 39,368
Dec 21, 5 PM $ 0.0638
+0.00%
$ 63.8 million $ 41,539
Dec 21, 4 PM $ 0.0638
+0.00%
$ 63.8 million $ 44,162
Dec 21, 3 PM $ 0.067
+9.48%
$ 67 million $ 47,386
Dec 21, 2 PM $ 0.0624
-1.27%
$ 62.4 million $ 45,769
Dec 21, 1 PM $ 0.0678
+6.60%
$ 67.8 million $ 48,963
Dec 21, 12 PM $ 0.0611
-0.33%
$ 61.1 million $ 49,121
Dec 21, 11 AM $ 0.0666
+4.06%
$ 66.6 million $ 49,806
Dec 21, 10 AM $ 0.0619
-0.64%
$ 61.9 million $ 52,352
Dec 21, 9 AM $ 0.0634
-3.79%
$ 63.4 million $ 50,052
Dec 21, 8 AM $ 0.067
-0.15%
$ 67 million $ 53,878
Dec 21, 7 AM $ 0.0655
-1.21%
$ 65.5 million $ 52,787
Dec 21, 6 AM $ 0.0673
+1.97%
$ 67.3 million $ 55,086
Dec 21, 5 AM $ 0.0628
-3.09%
$ 62.8 million $ 54,341
Dec 21, 4 AM $ 0.0672
+4.35%
$ 67.2 million $ 53,647
Dec 21, 3 AM $ 0.0669
+3.40%
$ 66.9 million $ 55,358
Dec 21, 2 AM $ 0.0618
-5.94%
$ 61.8 million $ 53,022
Dec 21, 1 AM $ 0.066
+6.80%
$ 66 million $ 55,362
Dec 21, 12 AM $ 0.0625
-0.32%
$ 62.5 million $ 54,825
Dec 20, 11 PM $ 0.0673
-0.15%
$ 67.3 million $ 53,923
Dec 20, 10 PM $ 0.0654
+2.83%
$ 65.4 million $ 56,239
Dec 20, 9 PM $ 0.062
-5.49%
$ 62 million $ 55,010
Dec 20, 8 PM $ 0.0635
+1.60%
$ 63.5 million $ 56,681
Dec 20, 7 PM $ 0.0612
-4.97%
$ 61.2 million $ 53,941
Dec 20, 6 PM $ 0.0675
+0.00%
$ 67.5 million $ 55,106
Dec 20, 5 PM $ 0.0676
+5.96%
$ 67.6 million $ 55,151