GNEISS Coin Historical Data

GNEISS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0675
+1.05%
$ 67.5 million $ 52,191
Dec 19, 9 AM $ 0.0651
+2.20%
$ 65.1 million $ 56,476
Dec 19, 8 AM $ 0.0635
-1.85%
$ 63.5 million $ 55,780
Dec 19, 7 AM $ 0.0649
-1.52%
$ 64.9 million $ 56,785
Dec 19, 6 AM $ 0.0668
+2.30%
$ 66.8 million $ 56,291
Dec 19, 5 AM $ 0.0661
-0.30%
$ 66.1 million $ 55,148
Dec 19, 4 AM $ 0.0675
+0.60%
$ 67.5 million $ 55,818
Dec 19, 3 AM $ 0.0643
-1.08%
$ 64.3 million $ 57,800
Dec 19, 2 AM $ 0.065
+3.01%
$ 65 million $ 55,382
Dec 19, 1 AM $ 0.0664
-1.48%
$ 66.4 million $ 53,933
Dec 19, 12 AM $ 0.0636
-0.31%
$ 63.6 million $ 57,964
Dec 18, 11 PM $ 0.0638
-1.85%
$ 63.8 million $ 53,709
Dec 18, 10 PM $ 0.065
+1.72%
$ 65 million $ 54,842
Dec 18, 9 PM $ 0.0658
-2.23%
$ 65.8 million $ 54,309
Dec 18, 8 PM $ 0.0675
+2.43%
$ 67.5 million $ 57,296
Dec 18, 7 PM $ 0.064
-4.33%
$ 64 million $ 56,195
Dec 18, 6 PM $ 0.0654
-3.68%
$ 65.4 million $ 57,617
Dec 18, 5 PM $ 0.0664
+5.06%
$ 66.4 million $ 58,112
Dec 18, 4 PM $ 0.0646
-2.42%
$ 64.6 million $ 53,074
Dec 18, 3 PM $ 0.0643
+1.42%
$ 64.3 million $ 57,389
Dec 18, 2 PM $ 0.0633
-4.95%
$ 63.3 million $ 56,433
Dec 18, 1 PM $ 0.0653
-2.68%
$ 65.3 million $ 57,819
Dec 18, 12 PM $ 0.0643
-0.46%
$ 64.3 million $ 58,273
Dec 18, 11 AM $ 0.067
+4.69%
$ 67 million $ 55,979
Dec 18, 10 AM $ 0.0679
+5.11%
$ 67.9 million $ 54,821
Dec 18, 9 AM $ 0.0643
-4.60%
$ 64.3 million $ 55,811
Dec 18, 8 AM $ 0.0677
+3.04%
$ 67.7 million $ 58,400
Dec 18, 7 AM $ 0.0678
+4.15%
$ 67.8 million $ 55,191
Dec 18, 6 AM $ 0.0643
+0.31%
$ 64.3 million $ 56,365
Dec 18, 5 AM $ 0.0658
+0.46%
$ 65.8 million $ 54,926
Dec 18, 4 AM $ 0.0649
+2.53%
$ 64.9 million $ 55,708
Dec 18, 3 AM $ 0.0653
-0.76%
$ 65.3 million $ 53,196
Dec 18, 2 AM $ 0.0644
-0.77%
$ 65.2 million $ 54,689
Dec 18, 1 AM $ 0.0644
+0.00%
$ 64.4 million $ 52,052
Dec 18, 12 AM $ 0.0663
+2.47%
$ 66.3 million $ 52,605
Dec 17, 11 PM $ 0.0657
+2.50%
$ 65.7 million $ 52,963
Dec 17, 10 PM $ 0.0649
-1.82%
$ 64.9 million $ 50,881
Dec 17, 9 PM $ 0.0676
+5.62%
$ 67.6 million $ 49,946
Dec 17, 8 PM $ 0.0665
+2.15%
$ 66.5 million $ 51,655
Dec 17, 7 PM $ 0.0652
-2.83%
$ 65.2 million $ 52,034
Dec 17, 6 PM $ 0.0677
+1.20%
$ 67.7 million $ 51,279
Dec 17, 5 PM $ 0.0645
-4.73%
$ 64.5 million $ 53,487
Dec 17, 4 PM $ 0.0653
+3.16%
$ 65.3 million $ 53,809
Dec 17, 3 PM $ 0.0666
-1.77%
$ 66.6 million $ 49,898
Dec 17, 2 PM $ 0.0646
-0.77%
$ 64.6 million $ 52,427
Dec 17, 1 PM $ 0.0643
-4.74%
$ 64.3 million $ 50,929
Dec 17, 12 PM $ 0.0677
+1.04%
$ 67.7 million $ 51,203
Dec 17, 11 AM $ 0.0676
+5.96%
$ 67.6 million $ 50,857
Dec 17, 10 AM $ 0.0643
-3.74%
$ 64.3 million $ 49,716
Dec 17, 9 AM $ 0.0637
-0.31%
$ 63.7 million $ 50,615