GNEISS Coin Historical Data

GNEISS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.066
+0.00%
$ 66 million $ 56,245
Dec 20, 3 PM $ 0.0675
+9.40%
$ 67.5 million $ 56,870
Dec 20, 2 PM $ 0.065
-0.31%
$ 65 million $ 51,559
Dec 20, 1 PM $ 0.0674
+2.43%
$ 67.4 million $ 54,285
Dec 20, 12 PM $ 0.0659
+0.61%
$ 65.9 million $ 52,542
Dec 20, 11 AM $ 0.066
+1.23%
$ 66 million $ 52,066
Dec 20, 10 AM $ 0.063
-1.72%
$ 63 million $ 52,379
Dec 20, 9 AM $ 0.0656
-1.50%
$ 65.6 million $ 51,004
Dec 20, 8 AM $ 0.0635
-4.51%
$ 63.5 million $ 48,759
Dec 20, 7 AM $ 0.0672
+5.33%
$ 67.2 million $ 49,726
Dec 20, 6 AM $ 0.0621
-3.87%
$ 62.1 million $ 55,021
Dec 20, 5 AM $ 0.0622
+0.00%
$ 62.2 million $ 50,154
Dec 20, 4 AM $ 0.0631
-0.47%
$ 63.1 million $ 51,129
Dec 20, 3 AM $ 0.062
-0.64%
$ 62 million $ 51,803
Dec 20, 2 AM $ 0.0652
+3.82%
$ 65.2 million $ 53,206
Dec 20, 1 AM $ 0.067
+2.13%
$ 65.2 million $ 53,014
Dec 20, 12 AM $ 0.0654
+0.31%
$ 65.4 million $ 54,620
Dec 19, 11 PM $ 0.063
-1.72%
$ 63 million $ 56,262
Dec 19, 10 PM $ 0.0663
+2.16%
$ 66.3 million $ 52,860
Dec 19, 9 PM $ 0.0658
+2.65%
$ 65.8 million $ 52,448
Dec 19, 8 PM $ 0.0665
+4.23%
$ 66.5 million $ 53,152
Dec 19, 7 PM $ 0.0653
+2.03%
$ 65.3 million $ 54,656
Dec 19, 6 PM $ 0.0667
+0.00%
$ 66.7 million $ 54,322
Dec 19, 5 PM $ 0.0674
+9.77%
$ 67.4 million $ 56,558
Dec 19, 4 PM $ 0.0624
+0.16%
$ 62.4 million $ 51,922
Dec 19, 3 PM $ 0.0636
-1.70%
$ 63.6 million $ 51,909
Dec 19, 2 PM $ 0.0659
-1.05%
$ 65.9 million $ 50,057
Dec 19, 1 PM $ 0.064
-0.78%
$ 64 million $ 55,026
Dec 19, 12 PM $ 0.0637
-0.16%
$ 63.7 million $ 52,929
Dec 19, 11 AM $ 0.0632
-0.47%
$ 63.2 million $ 54,261
Dec 19, 10 AM $ 0.0675
+1.05%
$ 67.5 million $ 52,191
Dec 19, 9 AM $ 0.0651
+2.20%
$ 65.1 million $ 56,476
Dec 19, 8 AM $ 0.0635
-1.85%
$ 63.5 million $ 55,780
Dec 19, 7 AM $ 0.0649
-1.52%
$ 64.9 million $ 56,785
Dec 19, 6 AM $ 0.0668
+2.30%
$ 66.8 million $ 56,291
Dec 19, 5 AM $ 0.0661
-0.30%
$ 66.1 million $ 55,148
Dec 19, 4 AM $ 0.0675
+0.60%
$ 67.5 million $ 55,818
Dec 19, 3 AM $ 0.0643
-1.08%
$ 64.3 million $ 57,800
Dec 19, 2 AM $ 0.065
+3.01%
$ 65 million $ 55,382
Dec 19, 1 AM $ 0.0664
-1.48%
$ 66.4 million $ 53,933
Dec 19, 12 AM $ 0.0636
-0.31%
$ 63.6 million $ 57,964
Dec 18, 11 PM $ 0.0638
-1.85%
$ 63.8 million $ 53,709
Dec 18, 10 PM $ 0.065
+1.72%
$ 65 million $ 54,842
Dec 18, 9 PM $ 0.0658
-2.23%
$ 65.8 million $ 54,309
Dec 18, 8 PM $ 0.0675
+2.43%
$ 67.5 million $ 57,296
Dec 18, 7 PM $ 0.064
-4.33%
$ 64 million $ 56,195
Dec 18, 6 PM $ 0.0654
-3.68%
$ 65.4 million $ 57,617
Dec 18, 5 PM $ 0.0664
+5.06%
$ 66.4 million $ 58,112
Dec 18, 4 PM $ 0.0646
-2.42%
$ 64.6 million $ 53,074
Dec 18, 3 PM $ 0.0643
+1.42%
$ 64.3 million $ 57,389