GNEISS Coin Historical Data

GNEISS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0633
-2.01%
$ 63.3 million $ 49,144
Dec 17, 7 AM $ 0.0655
-1.21%
$ 65.5 million $ 50,268
Dec 17, 6 AM $ 0.0651
-3.27%
$ 65.1 million $ 51,650
Dec 17, 5 AM $ 0.0667
-1.19%
$ 66.7 million $ 51,315
Dec 17, 4 AM $ 0.0679
+0.74%
$ 67.9 million $ 48,073
Dec 17, 3 AM $ 0.0655
-1.06%
$ 65.5 million $ 47,313
Dec 17, 2 AM $ 0.0648
-0.77%
$ 64.8 million $ 44,649
Dec 17, 1 AM $ 0.0668
+0.45%
$ 66.8 million $ 42,357
Dec 17, 12 AM $ 0.0663
+3.43%
$ 66.3 million $ 39,174
Dec 16, 11 PM $ 0.0647
-3.14%
$ 64.9 million $ 37,619
Dec 16, 10 PM $ 0.0634
-6.21%
$ 63.4 million $ 37,948
Dec 16, 9 PM $ 0.0678
+0.30%
$ 67.8 million $ 34,872
Dec 16, 8 PM $ 0.0653
-1.06%
$ 65.3 million $ 34,277
Dec 16, 7 PM $ 0.0635
-0.78%
$ 63.5 million $ 30,522
Dec 16, 6 PM $ 0.0633
-6.50%
$ 63.3 million $ 26,887
Dec 16, 5 PM $ 0.0631
-4.54%
$ 63.1 million $ 26,784
Dec 16, 4 PM $ 0.0669
+3.56%
$ 66.9 million $ 23,824
Dec 16, 3 PM $ 0.0671
+0.75%
$ 67.1 million $ 21,964
Dec 16, 2 PM $ 0.0663
-0.15%
$ 66.3 million $ 20,744
Dec 16, 1 PM $ 0.0655
+2.50%
$ 65.5 million $ 18,517
Dec 16, 12 PM $ 0.0636
-1.70%
$ 63.6 million $ 16,731
Dec 16, 11 AM $ 0.0666
+0.15%
$ 66.6 million $ 14,843
Dec 16, 10 AM $ 0.0665
+1.22%
$ 66.5 million $ 12,526
Dec 16, 9 AM $ 0.0672
+1.36%
$ 67.2 million $ 9,602
Dec 16, 8 AM $ 0.0671
+3.07%
$ 67.1 million $ 7,560
Dec 16, 7 AM $ 0.0636
-0.78%
$ 63.6 million $ 5,019
Dec 16, 6 AM $ 0.0634
-5.37%
$ 63.4 million $ 2,158
Dec 16, 5 AM $ 0.068
+0.00%
$ 68 million $ 25
Dec 16, 4 AM $ 0.068
-0.29%
$ 68 million $ 25
Dec 16, 3 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 16, 2 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 16, 1 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 16, 12 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 11 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 10 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 9 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 8 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 7 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 6 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 5 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 4 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 3 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 2 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 1 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 12 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 11 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 10 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 9 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 12, 3 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 2 PM $ 0.0685
+0.00%
$ 68.5 million $ 8