GNEISS Coin Historical Data

GNEISS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0633
-4.95%
$ 63.3 million $ 56,433
Dec 18, 1 PM $ 0.0653
-2.68%
$ 65.3 million $ 57,819
Dec 18, 12 PM $ 0.0643
-0.46%
$ 64.3 million $ 58,273
Dec 18, 11 AM $ 0.067
+4.69%
$ 67 million $ 55,979
Dec 18, 10 AM $ 0.0679
+5.11%
$ 67.9 million $ 54,821
Dec 18, 9 AM $ 0.0643
-4.60%
$ 64.3 million $ 55,811
Dec 18, 8 AM $ 0.0677
+3.04%
$ 67.7 million $ 58,400
Dec 18, 7 AM $ 0.0678
+4.15%
$ 67.8 million $ 55,191
Dec 18, 6 AM $ 0.0643
+0.31%
$ 64.3 million $ 56,365
Dec 18, 5 AM $ 0.0658
+0.46%
$ 65.8 million $ 54,926
Dec 18, 4 AM $ 0.0649
+2.53%
$ 64.9 million $ 55,708
Dec 18, 3 AM $ 0.0653
-0.76%
$ 65.3 million $ 53,196
Dec 18, 2 AM $ 0.0644
-0.77%
$ 65.2 million $ 54,689
Dec 18, 1 AM $ 0.0644
+0.00%
$ 64.4 million $ 52,052
Dec 18, 12 AM $ 0.0663
+2.47%
$ 66.3 million $ 52,605
Dec 17, 11 PM $ 0.0657
+2.50%
$ 65.7 million $ 52,963
Dec 17, 10 PM $ 0.0649
-1.82%
$ 64.9 million $ 50,881
Dec 17, 9 PM $ 0.0676
+5.62%
$ 67.6 million $ 49,946
Dec 17, 8 PM $ 0.0665
+2.15%
$ 66.5 million $ 51,655
Dec 17, 7 PM $ 0.0652
-2.83%
$ 65.2 million $ 52,034
Dec 17, 6 PM $ 0.0677
+1.20%
$ 67.7 million $ 51,279
Dec 17, 5 PM $ 0.0645
-4.73%
$ 64.5 million $ 53,487
Dec 17, 4 PM $ 0.0653
+3.16%
$ 65.3 million $ 53,809
Dec 17, 3 PM $ 0.0666
-1.77%
$ 66.6 million $ 49,898
Dec 17, 2 PM $ 0.0646
-0.77%
$ 64.6 million $ 52,427
Dec 17, 1 PM $ 0.0643
-4.74%
$ 64.3 million $ 50,929
Dec 17, 12 PM $ 0.0677
+1.04%
$ 67.7 million $ 51,203
Dec 17, 11 AM $ 0.0676
+5.96%
$ 67.6 million $ 50,857
Dec 17, 10 AM $ 0.0643
-3.74%
$ 64.3 million $ 49,716
Dec 17, 9 AM $ 0.0637
-0.31%
$ 63.7 million $ 50,615
Dec 17, 8 AM $ 0.0633
-2.01%
$ 63.3 million $ 49,144
Dec 17, 7 AM $ 0.0655
-1.21%
$ 65.5 million $ 50,268
Dec 17, 6 AM $ 0.0651
-3.27%
$ 65.1 million $ 51,650
Dec 17, 5 AM $ 0.0667
-1.19%
$ 66.7 million $ 51,315
Dec 17, 4 AM $ 0.0679
+0.74%
$ 67.9 million $ 48,073
Dec 17, 3 AM $ 0.0655
-1.06%
$ 65.5 million $ 47,313
Dec 17, 2 AM $ 0.0648
-0.77%
$ 64.8 million $ 44,649
Dec 17, 1 AM $ 0.0668
+0.45%
$ 66.8 million $ 42,357
Dec 17, 12 AM $ 0.0663
+3.43%
$ 66.3 million $ 39,174
Dec 16, 11 PM $ 0.0647
-3.14%
$ 64.9 million $ 37,619
Dec 16, 10 PM $ 0.0634
-6.21%
$ 63.4 million $ 37,948
Dec 16, 9 PM $ 0.0678
+0.30%
$ 67.8 million $ 34,872
Dec 16, 8 PM $ 0.0653
-1.06%
$ 65.3 million $ 34,277
Dec 16, 7 PM $ 0.0635
-0.78%
$ 63.5 million $ 30,522
Dec 16, 6 PM $ 0.0633
-6.50%
$ 63.3 million $ 26,887
Dec 16, 5 PM $ 0.0631
-4.54%
$ 63.1 million $ 26,784
Dec 16, 4 PM $ 0.0669
+3.56%
$ 66.9 million $ 23,824
Dec 16, 3 PM $ 0.0671
+0.75%
$ 67.1 million $ 21,964
Dec 16, 2 PM $ 0.0663
-0.15%
$ 66.3 million $ 20,744
Dec 16, 1 PM $ 0.0655
+2.50%
$ 65.5 million $ 18,517