GNEISS Coin Historical Data

GNEISS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0636
-1.70%
$ 63.6 million $ 16,731
Dec 16, 11 AM $ 0.0666
+0.15%
$ 66.6 million $ 14,843
Dec 16, 10 AM $ 0.0665
+1.22%
$ 66.5 million $ 12,526
Dec 16, 9 AM $ 0.0672
+1.36%
$ 67.2 million $ 9,602
Dec 16, 8 AM $ 0.0671
+3.07%
$ 67.1 million $ 7,560
Dec 16, 7 AM $ 0.0636
-0.78%
$ 63.6 million $ 5,019
Dec 16, 6 AM $ 0.0634
-5.37%
$ 63.4 million $ 2,158
Dec 16, 5 AM $ 0.068
+0.00%
$ 68 million $ 25
Dec 16, 4 AM $ 0.068
-0.29%
$ 68 million $ 25
Dec 16, 3 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 16, 2 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 16, 1 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 16, 12 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 11 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 10 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 9 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 8 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 7 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 6 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 5 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 4 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 3 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 2 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 1 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 12 PM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 11 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 10 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 15, 9 AM $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 12, 3 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 2 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 1 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 12 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 11 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 10 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 9 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 8 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 7 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 6 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 5 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 4 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 3 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 2 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 1 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 12 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 11 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 10 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 9 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 8 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 7 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 6 PM $ 0.0685
+0.00%
$ 68.5 million $ 8