GNEISS Coin Historical Data

GNEISS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 12 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 11 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 10 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 9 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 8 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 7 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 6 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 5 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 4 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 3 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 2 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 1 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 12, 12 AM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 11 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 10 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 9 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 8 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 7 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 6 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 5 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 4 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 3 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 2 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 10, 5 PM $ 0.0999
+0.00%
$ 99.9 million $ 9
Dec 10, 4 PM $ 0.0999
+0.00%
$ 99.9 million $ 9
Dec 10, 3 PM $ 0.0999
+0.00%
$ 99.9 million $ 35
Dec 10, 2 PM $ 0.0999
+0.00%
$ 99.9 million $ 1,233
Dec 10, 1 PM $ 0.0999
+0.00%
$ 99.9 million $ 3,498
Dec 10, 12 PM $ 0.0999
+0.00%
$ 99.9 million $ 5,571
Dec 10, 11 AM $ 0.0999
+0.00%
$ 99.9 million $ 8,964
Dec 10, 10 AM $ 0.0999
+0.00%
$ 99.9 million $ 10,190
Dec 10, 9 AM $ 0.0999
+0.00%
$ 99.9 million $ 12,166
Dec 10, 8 AM $ 0.0999
+0.00%
$ 99.9 million $ 15,149
Dec 10, 7 AM $ 0.0999
+0.00%
$ 99.9 million $ 17,071
Dec 10, 6 AM $ 0.0999
+0.00%
$ 99.9 million $ 19,381
Dec 10, 5 AM $ 0.0999
+0.00%
$ 99.9 million $ 23,395
Dec 10, 4 AM $ 0.0999
+0.00%
$ 99.9 million $ 25,302
Dec 10, 3 AM $ 0.0999
+0.00%
$ 99.9 million $ 27,234
Dec 10, 2 AM $ 0.0999
+0.00%
$ 99.9 million $ 29,278
Dec 10, 1 AM $ 0.0999
+0.00%
$ 99.9 million $ 31,635
Dec 10, 12 AM $ 0.0999
+0.00%
$ 99.9 million $ 33,212
Dec 9, 11 PM $ 0.0999
+0.00%
$ 99.9 million $ 36,495
Dec 9, 10 PM $ 0.0999
+0.00%
$ 99.9 million $ 38,104
Dec 9, 9 PM $ 0.0999
+0.00%
$ 99.9 million $ 39,922
Dec 9, 8 PM $ 0.0999
+0.00%
$ 99.9 million $ 42,702
Dec 9, 7 PM $ 0.0999
+0.00%
$ 99.9 million $ 45,957
Dec 9, 6 PM $ 0.0999
+0.00%
$ 99.9 million $ 48,507
Dec 9, 5 PM $ 0.0999
+0.00%
$ 99.9 million $ 51,568
Dec 9, 4 PM $ 0.0999
+0.00%
$ 99.9 million $ 53,554