GNEISS Coin Historical Data

GNEISS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 4 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 3 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 11, 2 PM $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 10, 5 PM $ 0.0999
+0.00%
$ 99.9 million $ 9
Dec 10, 4 PM $ 0.0999
+0.00%
$ 99.9 million $ 9
Dec 10, 3 PM $ 0.0999
+0.00%
$ 99.9 million $ 35
Dec 10, 2 PM $ 0.0999
+0.00%
$ 99.9 million $ 1,233
Dec 10, 1 PM $ 0.0999
+0.00%
$ 99.9 million $ 3,498
Dec 10, 12 PM $ 0.0999
+0.00%
$ 99.9 million $ 5,571
Dec 10, 11 AM $ 0.0999
+0.00%
$ 99.9 million $ 8,964
Dec 10, 10 AM $ 0.0999
+0.00%
$ 99.9 million $ 10,190
Dec 10, 9 AM $ 0.0999
+0.00%
$ 99.9 million $ 12,166
Dec 10, 8 AM $ 0.0999
+0.00%
$ 99.9 million $ 15,149
Dec 10, 7 AM $ 0.0999
+0.00%
$ 99.9 million $ 17,071
Dec 10, 6 AM $ 0.0999
+0.00%
$ 99.9 million $ 19,381
Dec 10, 5 AM $ 0.0999
+0.00%
$ 99.9 million $ 23,395
Dec 10, 4 AM $ 0.0999
+0.00%
$ 99.9 million $ 25,302
Dec 10, 3 AM $ 0.0999
+0.00%
$ 99.9 million $ 27,234
Dec 10, 2 AM $ 0.0999
+0.00%
$ 99.9 million $ 29,278
Dec 10, 1 AM $ 0.0999
+0.00%
$ 99.9 million $ 31,635
Dec 10, 12 AM $ 0.0999
+0.00%
$ 99.9 million $ 33,212
Dec 9, 11 PM $ 0.0999
+0.00%
$ 99.9 million $ 36,495
Dec 9, 10 PM $ 0.0999
+0.00%
$ 99.9 million $ 38,104
Dec 9, 9 PM $ 0.0999
+0.00%
$ 99.9 million $ 39,922
Dec 9, 8 PM $ 0.0999
+0.00%
$ 99.9 million $ 42,702
Dec 9, 7 PM $ 0.0999
+0.00%
$ 99.9 million $ 45,957
Dec 9, 6 PM $ 0.0999
+0.00%
$ 99.9 million $ 48,507
Dec 9, 5 PM $ 0.0999
+0.00%
$ 99.9 million $ 51,568
Dec 9, 4 PM $ 0.0999
+0.00%
$ 99.9 million $ 53,554
Dec 9, 3 PM $ 0.0999
+6.50%
$ 99.9 million $ 55,873
Dec 9, 2 PM $ 0.0942
-1.05%
$ 94.2 million $ 53,266
Dec 9, 1 PM $ 0.0927
-4.04%
$ 92.7 million $ 56,048
Dec 9, 12 PM $ 0.0933
+0.21%
$ 93.3 million $ 55,764
Dec 9, 11 AM $ 0.0925
-2.63%
$ 92.5 million $ 56,220
Dec 9, 9 AM $ 0.0927
-3.03%
$ 92.7 million $ 57,953
Dec 9, 8 AM $ 0.0981
+1.76%
$ 98.1 million $ 53,711
Dec 9, 7 AM $ 0.0974
+2.20%
$ 97.4 million $ 55,522
Dec 9, 6 AM $ 0.0996
+0.00%
$ 99.6 million $ 55,807
Dec 9, 5 AM $ 0.0992
+3.33%
$ 99.2 million $ 53,241
Dec 9, 4 AM $ 0.096
-2.54%
$ 96 million $ 54,095
Dec 9, 3 AM $ 0.097
+5.09%
$ 97 million $ 56,105
Dec 9, 2 AM $ 0.0926
-5.51%
$ 92.6 million $ 53,344
Dec 9, 1 AM $ 0.0929
-4.42%
$ 92.9 million $ 56,265
Dec 9, 12 AM $ 0.0929
-2.11%
$ 92.9 million $ 56,850
Dec 8, 11 PM $ 0.0977
-0.10%
$ 97.7 million $ 53,610
Dec 8, 10 PM $ 0.0978
+1.35%
$ 97.8 million $ 55,790
Dec 8, 9 PM $ 0.0933
-4.80%
$ 93.3 million $ 55,521
Dec 8, 8 PM $ 0.0977
-0.41%
$ 97.7 million $ 56,004
Dec 8, 7 PM $ 0.0945
+0.11%
$ 94.5 million $ 54,607