GNEISS Coin Historical Data

GNEISS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0999
+6.50%
$ 99.9 million $ 55,873
Dec 9, 2 PM $ 0.0942
-1.05%
$ 94.2 million $ 53,266
Dec 9, 1 PM $ 0.0927
-4.04%
$ 92.7 million $ 56,048
Dec 9, 12 PM $ 0.0933
+0.21%
$ 93.3 million $ 55,764
Dec 9, 11 AM $ 0.0925
-2.63%
$ 92.5 million $ 56,220
Dec 9, 9 AM $ 0.0927
-3.03%
$ 92.7 million $ 57,953
Dec 9, 8 AM $ 0.0981
+1.76%
$ 98.1 million $ 53,711
Dec 9, 7 AM $ 0.0974
+2.20%
$ 97.4 million $ 55,522
Dec 9, 6 AM $ 0.0996
+0.00%
$ 99.6 million $ 55,807
Dec 9, 5 AM $ 0.0992
+3.33%
$ 99.2 million $ 53,241
Dec 9, 4 AM $ 0.096
-2.54%
$ 96 million $ 54,095
Dec 9, 3 AM $ 0.097
+5.09%
$ 97 million $ 56,105
Dec 9, 2 AM $ 0.0926
-5.51%
$ 92.6 million $ 53,344
Dec 9, 1 AM $ 0.0929
-4.42%
$ 92.9 million $ 56,265
Dec 9, 12 AM $ 0.0929
-2.11%
$ 92.9 million $ 56,850
Dec 8, 11 PM $ 0.0977
-0.10%
$ 97.7 million $ 53,610
Dec 8, 10 PM $ 0.0978
+1.35%
$ 97.8 million $ 55,790
Dec 8, 9 PM $ 0.0933
-4.80%
$ 93.3 million $ 55,521
Dec 8, 8 PM $ 0.0977
-0.41%
$ 97.7 million $ 56,004
Dec 8, 7 PM $ 0.0945
+0.11%
$ 94.5 million $ 54,607
Dec 8, 6 PM $ 0.0933
-3.91%
$ 93.3 million $ 51,381
Dec 8, 5 PM $ 0.093
+0.43%
$ 94 million $ 51,899
Dec 8, 4 PM $ 0.0947
+0.85%
$ 93 million $ 51,199
Dec 8, 3 PM $ 0.0979
+2.51%
$ 97.9 million $ 50,972
Dec 8, 2 PM $ 0.093
-3.12%
$ 93 million $ 49,794
Dec 8, 1 PM $ 0.0953
-1.55%
$ 95.3 million $ 49,824
Dec 8, 12 PM $ 0.0967
-0.51%
$ 96.7 million $ 49,259
Dec 8, 11 AM $ 0.0958
+0.21%
$ 95.8 million $ 48,951
Dec 8, 10 AM $ 0.0947
-4.92%
$ 94.7 million $ 47,302
Dec 8, 9 AM $ 0.0989
+1.54%
$ 98.9 million $ 47,306
Dec 8, 8 AM $ 0.0984
+1.23%
$ 98.4 million $ 47,541
Dec 8, 7 AM $ 0.0945
-2.48%
$ 94.5 million $ 47,554
Dec 8, 6 AM $ 0.0926
-1.38%
$ 92.6 million $ 47,285
Dec 8, 5 AM $ 0.0975
+3.50%
$ 97.5 million $ 46,240
Dec 8, 4 AM $ 0.0926
-1.07%
$ 92.6 million $ 45,270
Dec 8, 3 AM $ 0.0943
-0.32%
$ 94.3 million $ 43,957
Dec 8, 2 AM $ 0.0939
-4.09%
$ 93.9 million $ 43,175
Dec 8, 1 AM $ 0.0998
+4.50%
$ 99.8 million $ 45,260
Dec 8, 12 AM $ 0.0946
-3.47%
$ 94.3 million $ 43,624
Dec 7, 11 PM $ 0.0977
+0.72%
$ 97.7 million $ 45,093
Dec 7, 10 PM $ 0.0992
+0.61%
$ 99.2 million $ 44,125
Dec 7, 9 PM $ 0.0927
-2.11%
$ 92.7 million $ 43,458
Dec 7, 8 PM $ 0.0947
-1.35%
$ 94.7 million $ 41,946
Dec 7, 7 PM $ 0.0932
-4.02%
$ 93.2 million $ 40,811
Dec 7, 6 PM $ 0.0946
-4.44%
$ 94.6 million $ 42,055
Dec 7, 5 PM $ 0.0987
+5.45%
$ 98.7 million $ 44,163
Dec 7, 4 PM $ 0.098
+2.62%
$ 98 million $ 41,803
Dec 7, 3 PM $ 0.0942
-0.53%
$ 94.2 million $ 42,204
Dec 7, 2 PM $ 0.0968
+0.21%
$ 96.8 million $ 41,519
Dec 7, 1 PM $ 0.0948
-0.32%
$ 94.8 million $ 42,109