GNEISS Coin Historical Data

GNEISS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0933
-3.91%
$ 93.3 million $ 51,381
Dec 8, 5 PM $ 0.093
+0.43%
$ 94 million $ 51,899
Dec 8, 4 PM $ 0.0947
+0.85%
$ 93 million $ 51,199
Dec 8, 3 PM $ 0.0979
+2.51%
$ 97.9 million $ 50,972
Dec 8, 2 PM $ 0.093
-3.12%
$ 93 million $ 49,794
Dec 8, 1 PM $ 0.0953
-1.55%
$ 95.3 million $ 49,824
Dec 8, 12 PM $ 0.0967
-0.51%
$ 96.7 million $ 49,259
Dec 8, 11 AM $ 0.0958
+0.21%
$ 95.8 million $ 48,951
Dec 8, 10 AM $ 0.0947
-4.92%
$ 94.7 million $ 47,302
Dec 8, 9 AM $ 0.0989
+1.54%
$ 98.9 million $ 47,306
Dec 8, 8 AM $ 0.0984
+1.23%
$ 98.4 million $ 47,541
Dec 8, 7 AM $ 0.0945
-2.48%
$ 94.5 million $ 47,554
Dec 8, 6 AM $ 0.0926
-1.38%
$ 92.6 million $ 47,285
Dec 8, 5 AM $ 0.0975
+3.50%
$ 97.5 million $ 46,240
Dec 8, 4 AM $ 0.0926
-1.07%
$ 92.6 million $ 45,270
Dec 8, 3 AM $ 0.0943
-0.32%
$ 94.3 million $ 43,957
Dec 8, 2 AM $ 0.0939
-4.09%
$ 93.9 million $ 43,175
Dec 8, 1 AM $ 0.0998
+4.50%
$ 99.8 million $ 45,260
Dec 8, 12 AM $ 0.0946
-3.47%
$ 94.3 million $ 43,624
Dec 7, 11 PM $ 0.0977
+0.72%
$ 97.7 million $ 45,093
Dec 7, 10 PM $ 0.0992
+0.61%
$ 99.2 million $ 44,125
Dec 7, 9 PM $ 0.0927
-2.11%
$ 92.7 million $ 43,458
Dec 7, 8 PM $ 0.0947
-1.35%
$ 94.7 million $ 41,946
Dec 7, 7 PM $ 0.0932
-4.02%
$ 93.2 million $ 40,811
Dec 7, 6 PM $ 0.0946
-4.44%
$ 94.6 million $ 42,055
Dec 7, 5 PM $ 0.0987
+5.45%
$ 98.7 million $ 44,163
Dec 7, 4 PM $ 0.098
+2.62%
$ 98 million $ 41,803
Dec 7, 3 PM $ 0.0942
-0.53%
$ 94.2 million $ 42,204
Dec 7, 2 PM $ 0.0968
+0.21%
$ 96.8 million $ 41,519
Dec 7, 1 PM $ 0.0948
-0.32%
$ 94.8 million $ 42,109
Dec 7, 12 PM $ 0.0993
+4.53%
$ 99.3 million $ 43,234
Dec 7, 11 AM $ 0.0951
-3.94%
$ 95.1 million $ 42,294
Dec 7, 10 AM $ 0.0931
-2.10%
$ 93.1 million $ 44,680
Dec 7, 9 AM $ 0.0951
-1.76%
$ 95.1 million $ 43,177
Dec 7, 8 AM $ 0.0956
-1.65%
$ 95.6 million $ 45,001
Dec 7, 7 AM $ 0.0974
-1.02%
$ 97.4 million $ 45,778
Dec 7, 6 AM $ 0.0965
-1.83%
$ 96.5 million $ 46,284
Dec 7, 5 AM $ 0.0951
+2.81%
$ 95.1 million $ 47,835
Dec 7, 4 AM $ 0.0933
-3.81%
$ 93.3 million $ 44,520
Dec 7, 3 AM $ 0.0947
-0.53%
$ 94.7 million $ 46,884
Dec 7, 2 AM $ 0.0999
+2.36%
$ 99.9 million $ 46,849
Dec 7, 1 AM $ 0.0999
+0.71%
$ 99.9 million $ 49,144
Dec 7, 12 AM $ 0.0999
+5.71%
$ 99.9 million $ 46,763
Dec 6, 11 PM $ 0.0981
+0.10%
$ 98.4 million $ 45,720
Dec 6, 10 PM $ 0.0976
+1.04%
$ 97.6 million $ 47,973
Dec 6, 9 PM $ 0.0922
-0.75%
$ 92.2 million $ 44,887
Dec 6, 8 PM $ 0.0942
-4.07%
$ 94.2 million $ 46,165
Dec 6, 7 PM $ 0.0945
+1.29%
$ 94.5 million $ 49,339
Dec 6, 6 PM $ 0.0947
-1.56%
$ 94.7 million $ 47,053
Dec 6, 5 PM $ 0.0938
-1.47%
$ 93.8 million $ 46,965