GNEISS Coin Historical Data

GNEISS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0993
+4.53%
$ 99.3 million $ 43,234
Dec 7, 11 AM $ 0.0951
-3.94%
$ 95.1 million $ 42,294
Dec 7, 10 AM $ 0.0931
-2.10%
$ 93.1 million $ 44,680
Dec 7, 9 AM $ 0.0951
-1.76%
$ 95.1 million $ 43,177
Dec 7, 8 AM $ 0.0956
-1.65%
$ 95.6 million $ 45,001
Dec 7, 7 AM $ 0.0974
-1.02%
$ 97.4 million $ 45,778
Dec 7, 6 AM $ 0.0965
-1.83%
$ 96.5 million $ 46,284
Dec 7, 5 AM $ 0.0951
+2.81%
$ 95.1 million $ 47,835
Dec 7, 4 AM $ 0.0933
-3.81%
$ 93.3 million $ 44,520
Dec 7, 3 AM $ 0.0947
-0.53%
$ 94.7 million $ 46,884
Dec 7, 2 AM $ 0.0999
+2.36%
$ 99.9 million $ 46,849
Dec 7, 1 AM $ 0.0999
+0.71%
$ 99.9 million $ 49,144
Dec 7, 12 AM $ 0.0999
+5.71%
$ 99.9 million $ 46,763
Dec 6, 11 PM $ 0.0981
+0.10%
$ 98.4 million $ 45,720
Dec 6, 10 PM $ 0.0976
+1.04%
$ 97.6 million $ 47,973
Dec 6, 9 PM $ 0.0922
-0.75%
$ 92.2 million $ 44,887
Dec 6, 8 PM $ 0.0942
-4.07%
$ 94.2 million $ 46,165
Dec 6, 7 PM $ 0.0945
+1.29%
$ 94.5 million $ 49,339
Dec 6, 6 PM $ 0.0947
-1.56%
$ 94.7 million $ 47,053
Dec 6, 5 PM $ 0.0938
-1.47%
$ 93.8 million $ 46,965
Dec 6, 4 PM $ 0.0999
+1.01%
$ 99.9 million $ 50,115
Dec 6, 3 PM $ 0.0965
+2.22%
$ 96.5 million $ 50,607
Dec 6, 2 PM $ 0.0992
+4.64%
$ 97.6 million $ 48,444
Dec 6, 1 PM $ 0.0925
-4.15%
$ 92.5 million $ 49,407
Dec 6, 12 PM $ 0.0947
-3.37%
$ 94.7 million $ 50,379
Dec 6, 11 AM $ 0.096
-1.94%
$ 96 million $ 51,652
Dec 6, 10 AM $ 0.0935
-3.91%
$ 93.5 million $ 51,650
Dec 6, 9 AM $ 0.0979
-0.81%
$ 97.9 million $ 51,559
Dec 6, 8 AM $ 0.0996
+4.40%
$ 99.6 million $ 52,620
Dec 6, 7 AM $ 0.097
+1.46%
$ 94.2 million $ 49,008
Dec 6, 6 AM $ 0.0944
-3.28%
$ 99 million $ 47,332
Dec 6, 5 AM $ 0.0985
-0.30%
$ 98.5 million $ 45,525
Dec 6, 4 AM $ 0.0988
+0.92%
$ 98.8 million $ 44,005
Dec 6, 3 AM $ 0.0986
+4.67%
$ 98.6 million $ 42,300
Dec 6, 2 AM $ 0.0976
+3.50%
$ 97.6 million $ 38,036
Dec 6, 1 AM $ 0.0961
-2.54%
$ 96.1 million $ 36,131
Dec 6, 12 AM $ 0.0966
-2.82%
$ 96.6 million $ 35,122
Dec 5, 11 PM $ 0.0989
+3.34%
$ 98.9 million $ 33,956
Dec 5, 10 PM $ 0.0947
-3.47%
$ 94.7 million $ 30,738
Dec 5, 9 PM $ 0.0994
+0.81%
$ 99.4 million $ 28,517
Dec 5, 8 PM $ 0.0956
-2.45%
$ 95.6 million $ 27,845
Dec 5, 7 PM $ 0.0973
+0.72%
$ 97.3 million $ 25,838
Dec 5, 6 PM $ 0.0973
-2.11%
$ 97.3 million $ 23,779
Dec 5, 5 PM $ 0.097
-1.32%
$ 97 million $ 22,224
Dec 5, 4 PM $ 0.0949
-3.16%
$ 94.9 million $ 19,989
Dec 5, 3 PM $ 0.0937
+0.00%
$ 93.7 million $ 18,078
Dec 5, 2 PM $ 0.0982
+2.08%
$ 98.2 million $ 15,347
Dec 5, 1 PM $ 0.0944
+1.07%
$ 94.4 million $ 14,007
Dec 5, 12 PM $ 0.0947
-4.15%
$ 94.7 million $ 10,192
Dec 5, 11 AM $ 0.0992
+2.16%
$ 99.2 million $ 8,041