GNEISS Coin Historical Data

GNEISS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.333
+0.00%
$ 332.8 million $ 5
Nov 29, 2 PM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 1 PM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 12 PM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 11 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 10 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 9 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 8 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 7 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 6 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 5 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 4 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 3 AM $ 0.333
+0.00%
$ 332.8 million $ 23
Nov 29, 2 AM $ 0.333
+0.00%
$ 332.8 million $ 48
Nov 29, 1 AM $ 0.333
+0.00%
$ 332.8 million $ 48
Nov 29, 12 AM $ 0.333
+0.00%
$ 332.8 million $ 48
Nov 28, 11 PM $ 0.333
+0.00%
$ 332.8 million $ 48
Nov 28, 10 PM $ 0.333
+0.00%
$ 332.8 million $ 48
Nov 28, 9 PM $ 0.333
+0.00%
$ 332.8 million $ 48
Nov 28, 3 PM $ 0.473
+0.00%
$ 472.8 million $ 65
Nov 28, 2 PM $ 0.473
+0.00%
$ 472.8 million $ 65
Nov 28, 1 PM $ 0.473
+0.00%
$ 472.8 million $ 65
Nov 28, 12 PM $ 0.473
+0.00%
$ 472.8 million $ 65
Nov 28, 11 AM $ 0.473
+0.00%
$ 472.8 million $ 65
Nov 28, 10 AM $ 0.473
+0.00%
$ 472.8 million $ 65
Nov 28, 9 AM $ 0.473
+0.00%
$ 472.8 million $ 77
Nov 28, 8 AM $ 0.473
+0.00%
$ 472.8 million $ 85
Nov 28, 7 AM $ 0.473
+0.00%
$ 472.8 million $ 85
Nov 28, 6 AM $ 0.473
+0.00%
$ 472.8 million $ 85
Nov 28, 5 AM $ 0.473
+0.00%
$ 472.8 million $ 85
Nov 28, 4 AM $ 0.473
+0.00%
$ 472.8 million $ 85
Nov 28, 3 AM $ 0.473
+0.00%
$ 472.8 million $ 85
Nov 28, 2 AM $ 0.473
-1.79%
$ 472.8 million $ 85
Nov 28, 1 AM $ 0.481
+0.00%
$ 481.4 million $ 52
Nov 27, 7 PM $ 0.0933
+0.00%
$ 93.3 million $ 12
Nov 27, 6 PM $ 0.0933
+0.00%
$ 93.3 million $ 13
Nov 27, 5 PM $ 0.0933
+0.00%
$ 93.3 million $ 13
Nov 27, 4 PM $ 0.0933
+0.00%
$ 93.3 million $ 13
Nov 27, 10 AM $ 0.519
+0.00%
$ 519 million $ 60
Nov 27, 9 AM $ 0.519
+0.00%
$ 519 million $ 60
Nov 27, 8 AM $ 0.52
+0.00%
$ 520 million $ 60
Nov 27, 7 AM $ 0.52
+0.00%
$ 520 million $ 51
Nov 27, 6 AM $ 0.52
+0.00%
$ 520 million $ 51
Nov 27, 5 AM $ 0.52
+0.00%
$ 520 million $ 51
Nov 26, 11 PM $ 0.812
+0.00%
$ 812.3 million $ 6
Nov 26, 10 PM $ 0.812
+0.00%
$ 812.3 million $ 6
Nov 26, 9 PM $ 0.812
+0.00%
$ 812.3 million $ 6
Nov 26, 8 PM $ 0.812
+0.00%
$ 812.3 million $ 6
Nov 26, 6 PM $ 0.859
+0.00%
$ 858.9 million $ 32
Nov 26, 5 PM $ 0.859
+0.00%
$ 858.9 million $ 32