GNEISS Coin Historical Data

GNEISS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.859
+0.00%
$ 858.9 million $ 32
Nov 26, 3 PM $ 0.859
+0.00%
$ 858.9 million $ 34
Nov 26, 2 PM $ 0.859
+0.00%
$ 858.9 million $ 40
Nov 26, 1 PM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 12 PM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 11 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 10 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 9 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 8 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 7 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 6 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 5 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 4 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 3 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 2 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 1 AM $ 0.859
+0.00%
$ 858.9 million $ 200
Nov 26, 12 AM $ 0.859
+0.00%
$ 858.9 million $ 443
Nov 25, 11 PM $ 0.859
+0.00%
$ 858.9 million $ 443
Nov 25, 10 PM $ 0.859
+0.00%
$ 858.9 million $ 443
Nov 25, 9 PM $ 0.859
+0.00%
$ 858.9 million $ 443
Nov 25, 8 PM $ 0.859
+0.00%
$ 858.9 million $ 443
Nov 25, 7 PM $ 0.859
-0.43%
$ 858.9 million $ 443
Nov 25, 6 PM $ 0.863
+0.00%
$ 862.6 million $ 413
Nov 25, 5 PM $ 0.863
+0.00%
$ 862.6 million $ 413
Nov 25, 4 PM $ 0.863
-0.25%
$ 862.6 million $ 413
Nov 25, 3 PM $ 0.865
+0.00%
$ 864.8 million $ 412
Nov 25, 2 PM $ 0.865
-0.86%
$ 864.8 million $ 412
Nov 25, 1 PM $ 0.872
+0.00%
$ 872.3 million $ 247
Nov 25, 12 PM $ 0.872
+0.00%
$ 872.3 million $ 247
Nov 25, 11 AM $ 0.872
+0.00%
$ 872.3 million $ 249
Nov 25, 10 AM $ 0.872
+0.00%
$ 872.3 million $ 249
Nov 25, 9 AM $ 0.872
+0.00%
$ 872.3 million $ 249
Nov 25, 8 AM $ 0.872
+0.00%
$ 872.3 million $ 253
Nov 25, 7 AM $ 0.872
+0.00%
$ 872.3 million $ 253
Nov 25, 6 AM $ 0.872
+0.00%
$ 872.3 million $ 253
Nov 25, 5 AM $ 0.872
+0.00%
$ 872.3 million $ 253
Nov 25, 4 AM $ 0.872
+0.00%
$ 872.3 million $ 253
Nov 25, 3 AM $ 0.872
+0.00%
$ 872.3 million $ 253
Nov 25, 2 AM $ 0.872
+0.00%
$ 872.3 million $ 253
Nov 25, 1 AM $ 0.872
-0.01%
$ 872.3 million $ 253
Nov 25, 12 AM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 11 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 10 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 9 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 8 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 7 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 6 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 5 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 4 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 3 PM $ 0.872
+0.00%
$ 872.4 million $ 6