GNEISS Coin Historical Data

GNEISS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.872
+0.00%
$ 872.4 million $ 6
Nov 24, 1 PM $ 0.872
+0.00%
$ 872.4 million $ 7
Nov 24, 12 PM $ 0.872
+0.00%
$ 872.4 million $ 7
Nov 24, 11 AM $ 0.872
+0.00%
$ 872.4 million $ 5
Nov 24, 10 AM $ 0.872
+0.00%
$ 872.4 million $ 5
Nov 24, 9 AM $ 0.872
-0.05%
$ 872.4 million $ 5
Nov 24, 8 AM $ 0.873
+0.00%
$ 872.8 million $ 1
Nov 24, 7 AM $ 0.873
+0.00%
$ 872.8 million $ 1
Nov 24, 6 AM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 24, 5 AM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 24, 4 AM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 24, 3 AM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 24, 2 AM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 24, 1 AM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 24, 12 AM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 23, 11 PM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 23, 10 PM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 23, 9 PM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 23, 8 PM $ 0.873
+0.00%
$ 872.8 million $ 58
Nov 23, 2 PM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 23, 1 PM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 23, 12 PM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 23, 11 AM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 23, 10 AM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 23, 9 AM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 23, 8 AM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 23, 7 AM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 23, 6 AM $ 0.257
+0.00%
$ 257.2 million $ 17
Nov 22, 4 PM $ 0.88
+0.00%
$ 879.9 million $ 11
Nov 22, 3 PM $ 0.88
+0.00%
$ 879.9 million $ 38
Nov 22, 2 PM $ 0.88
+0.00%
$ 879.9 million $ 141
Nov 22, 1 PM $ 0.88
+0.00%
$ 879.9 million $ 141
Nov 22, 12 PM $ 0.88
+0.00%
$ 879.9 million $ 141
Nov 22, 11 AM $ 0.88
+0.00%
$ 879.9 million $ 141
Nov 22, 10 AM $ 0.88
+0.00%
$ 879.9 million $ 141
Nov 22, 9 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 8 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 7 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 6 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 5 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 4 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 3 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 2 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 1 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 22, 12 AM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 21, 11 PM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 21, 10 PM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 21, 9 PM $ 0.88
+0.00%
$ 879.9 million $ 266
Nov 21, 2 PM $ 1.25
+0.00%
$ 1.25 billion $ 605
Nov 21, 1 PM $ 1.25
+0.00%
$ 1.25 billion $ 605