GNEISS Coin Historical Data

GNEISS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 1.25
+0.00%
$ 1.25 billion $ 605
Nov 21, 11 AM $ 1.25
+0.00%
$ 1.25 billion $ 605
Nov 21, 10 AM $ 1.25
-4.73%
$ 1.25 billion $ 605
Nov 21, 9 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 8 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 7 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 6 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 5 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 4 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 3 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 2 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 1 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 21, 12 AM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 20, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 20, 10 PM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 20, 9 PM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 20, 8 PM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 20, 7 PM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 20, 6 PM $ 1.31
+0.00%
$ 1.31 billion $ 449
Nov 20, 5 PM $ 1.31
+0.00%
$ 1.31 billion $ 134
Nov 20, 11 AM $ 1.31
+0.00%
$ 1.31 billion $ 20
Nov 20, 10 AM $ 1.31
+0.00%
$ 1.31 billion $ 20
Nov 20, 9 AM $ 1.31
+0.00%
$ 1.31 billion $ 39
Nov 20, 8 AM $ 1.31
+0.00%
$ 1.31 billion $ 75
Nov 20, 7 AM $ 1.31
+0.00%
$ 1.31 billion $ 92
Nov 20, 6 AM $ 1.31
+0.00%
$ 1.31 billion $ 92
Nov 20, 5 AM $ 1.31
+0.00%
$ 1.31 billion $ 92
Nov 20, 4 AM $ 1.31
+0.00%
$ 1.31 billion $ 92
Nov 20, 3 AM $ 1.31
+0.00%
$ 1.31 billion $ 92
Nov 20, 2 AM $ 1.31
+0.00%
$ 1.31 billion $ 320
Nov 20, 1 AM $ 1.31
+0.00%
$ 1.31 billion $ 320
Nov 20, 12 AM $ 1.31
+0.00%
$ 1.31 billion $ 322
Nov 19, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 397
Nov 19, 10 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 9 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 8 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 7 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 6 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 5 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 4 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 3 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 2 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 1 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 12 PM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 11 AM $ 1.31
+0.00%
$ 1.31 billion $ 403
Nov 19, 10 AM $ 1.32
+0.00%
$ 1.32 billion $ 366
Nov 19, 9 AM $ 1.32
+0.00%
$ 1.32 billion $ 366
Nov 19, 7 AM $ 1.32
+0.00%
$ 1.32 billion $ 313
Nov 19, 6 AM $ 1.32
+0.00%
$ 1.32 billion $ 313
Nov 19, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 5