GNEISS Coin Historical Data

GNEISS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 5
Nov 17, 2 PM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 1 PM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 12 PM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 11 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 10 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 9 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 8 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 7 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 6 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 5 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 4 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 3 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 2 AM $ 1.32
+0.00%
$ 1.32 billion $ 3
Nov 17, 1 AM $ 1.32
+0.00%
$ 1.32 billion $ 93
Nov 17, 12 AM $ 1.32
+0.00%
$ 1.32 billion $ 95
Nov 16, 11 PM $ 1.32
+0.00%
$ 1.32 billion $ 95
Nov 16, 10 PM $ 1.32
+0.00%
$ 1.32 billion $ 110
Nov 16, 9 PM $ 1.32
+0.00%
$ 1.32 billion $ 110
Nov 16, 8 PM $ 1.32
+0.00%
$ 1.32 billion $ 110
Nov 16, 2 PM $ 0.575
+0.00%
$ -- $ 49
Nov 16, 1 PM $ 0.575
+0.00%
$ 575 million $ 49
Nov 16, 12 PM $ 0.575
+0.00%
$ 575 million $ 49
Nov 16, 11 AM $ 0.575
+0.00%
$ 575 million $ 49
Nov 16, 10 AM $ 0.575
+0.00%
$ 575 million $ 49
Nov 16, 9 AM $ 0.575
+0.00%
$ 575 million $ 49
Nov 16, 8 AM $ 0.575
+0.00%
$ 575 million $ 49
Nov 16, 7 AM $ 0.575
+0.00%
$ 575 million $ 49
Nov 16, 6 AM $ 0.575
+0.00%
$ 575 million $ 49
Nov 16, 5 AM $ 0.575
+0.00%
$ 575 million $ 49
Nov 15, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 5
Nov 15, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 5
Nov 15, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 5
Nov 15, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 5
Nov 15, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 5
Nov 15, 1 PM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 12 PM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 10 AM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 9 AM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 8 AM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 7 AM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 6 AM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 5 AM $ 1.33
+0.00%
$ 1.33 billion $ 4
Nov 15, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 17
Nov 15, 3 AM $ 1.33
+0.00%
$ 1.33 billion $ 17
Nov 15, 2 AM $ 1.33
+0.00%
$ 1.33 billion $ 17
Nov 15, 1 AM $ 1.33
+0.00%
$ 1.33 billion $ 17
Nov 15, 12 AM $ 1.33
+0.00%
$ 1.33 billion $ 17
Nov 14, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 105