GNEISS Coin Historical Data

GNEISS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 1.33
+0.00%
$ 1.33 billion $ 105
Nov 14, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 105
Nov 14, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 105
Nov 14, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 105
Nov 14, 1 PM $ 0.5
+0.00%
$ 500 million $ 38
Nov 14, 12 PM $ 0.5
+0.00%
$ 500 million $ 38
Nov 14, 11 AM $ 0.5
+0.00%
$ 500 million $ 38
Nov 14, 10 AM $ 0.5
+0.00%
$ 500 million $ 38
Nov 14, 9 AM $ 0.5
+0.00%
$ 500 million $ 38
Nov 14, 8 AM $ 0.5
+0.00%
$ 500 million $ 38
Nov 14, 7 AM $ 0.5
+0.00%
$ 500 million $ 38
Nov 14, 6 AM $ 0.5
+0.00%
$ 500 million $ 38
Nov 14, 12 AM $ 1.33
+0.00%
$ 1.33 billion $ 66
Nov 13, 2 PM $ 0.494
+0.00%
$ 493.9 million $ 28
Nov 13, 1 PM $ 0.494
+0.00%
$ 493.9 million $ 28
Nov 13, 12 PM $ 0.494
+0.00%
$ 493.9 million $ 28
Nov 13, 11 AM $ 0.494
+0.00%
$ 493.9 million $ 28
Nov 13, 10 AM $ 0.494
+0.00%
$ 493.9 million $ 28
Nov 13, 9 AM $ 0.494
+0.00%
$ 493.9 million $ 34
Nov 13, 8 AM $ 0.494
+0.00%
$ 493.9 million $ 34
Nov 13, 7 AM $ 0.494
+0.00%
$ 493.9 million $ 34
Nov 13, 6 AM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 13, 5 AM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 13, 4 AM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 13, 3 AM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 13, 2 AM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 13, 1 AM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 13, 12 AM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 11 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 10 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 9 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 8 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 7 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 6 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 5 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 4 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 3 PM $ 0.494
+0.00%
$ 493.9 million $ 84
Nov 12, 2 PM $ 0.494
-0.22%
$ 493.9 million $ 133
Nov 12, 1 PM $ 0.495
+0.00%
$ 495 million $ 123
Nov 12, 7 AM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 12, 6 AM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 12, 5 AM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 12, 4 AM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 12, 3 AM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 12, 2 AM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 12, 1 AM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 12, 12 AM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 11, 11 PM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 11, 10 PM $ 0.16
+0.00%
$ 160.1 million $ 34
Nov 11, 9 PM $ 0.16
+0.00%
$ 160.1 million $ 34