GNEISS Coin Historical Data

GNEISS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.2
+0.00%
$ 200 million $ 23
Nov 11, 2 PM $ 0.2
-4.85%
$ 200 million $ 23
Nov 11, 1 PM $ 0.21
+1.30%
$ 210.2 million $ 16
Nov 11, 12 PM $ 0.207
+0.00%
$ 207.5 million $ 10
Nov 11, 11 AM $ 0.207
+0.00%
$ 207.5 million $ 10
Nov 11, 10 AM $ 0.207
+0.00%
$ 207.5 million $ 10
Nov 11, 9 AM $ 0.207
+0.00%
$ 207.5 million $ 10
Nov 7, 7 AM $ 1.37
+0.00%
$ 1.37 billion $ 45
Nov 7, 6 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 7, 5 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 7, 4 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 7, 3 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 7, 2 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 7, 1 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 7, 12 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 11 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 10 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 9 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 8 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 7 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 6 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 5 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 4 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 3 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 2 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 1 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 12 PM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 11 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 10 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 9 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 8 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 6, 7 AM $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 1, 2 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 1 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 12 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 11 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 10 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 9 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 8 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 7 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 6 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 5 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 4 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 3 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 2 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 1 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Nov 1, 12 AM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 11 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 10 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 9 PM $ 1.4
+0.00%
$ 1.4 billion $ 330