GNEISS Coin Historical Data

GNEISS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 7 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 6 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 5 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 4 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 3 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 31, 2 PM $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 30, 3 AM $ 0.21
+0.00%
$ 209.9 million $ 5
Oct 30, 3 AM $ 0.21
+0.00%
$ 209.9 million $ 5
Oct 30, 2 AM $ 0.21
+0.00%
$ 209.9 million $ 5
Oct 30, 2 AM $ 0.21
+0.00%
$ 209.9 million $ 5
Oct 30, 1 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 30, 1 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 30, 12 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 30, 12 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 11 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 11 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 10 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 10 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 9 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 9 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 8 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 8 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 7 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 7 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 6 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 6 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 5 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 5 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 4 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 4 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 3 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 3 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 2 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 2 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 1 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 1 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 12 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 12 PM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 11 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 11 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 10 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 10 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 9 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 9 AM $ 0.21
+0.00%
$ 209.9 million $ 28
Oct 29, 3 AM $ 0.226
+0.00%
$ 225.6 million $ 25
Oct 29, 3 AM $ 0.226
+0.00%
$ 225.6 million $ 25
Oct 29, 2 AM $ 0.226
+0.04%
$ 225.6 million $ 25
Oct 28, 9 AM $ 0.279
+0.00%
$ 279.2 million $ 5
Oct 28, 8 AM $ 0.279
+0.00%
$ 279.2 million $ 5