GNEISS Coin Historical Data

GNEISS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.13
+0.00%
$ 130.1 million $ 1,029
Oct 25, 4 PM $ 0.13
+0.00%
$ 130.1 million $ 1,042
Oct 25, 3 PM $ 0.13
+0.00%
$ 130.1 million $ 1,049
Oct 25, 2 PM $ 0.13
+0.00%
$ 130.1 million $ 1,181
Oct 25, 1 PM $ 0.13
+0.00%
$ 130.1 million $ 1,181
Oct 25, 7 AM $ 0.15
+0.00%
$ 149.6 million $ 7,003
Oct 25, 6 AM $ 0.15
+0.00%
$ 149.6 million $ 7,003
Oct 25, 5 AM $ 0.15
+0.00%
$ 149.6 million $ 7,048
Oct 25, 4 AM $ 0.15
+0.00%
$ 149.6 million $ 7,201
Oct 25, 3 AM $ 0.15
+0.00%
$ 149.6 million $ 7,206
Oct 24, 9 PM $ 0.14
-4.95%
$ 140.1 million $ 6,735
Oct 24, 8 PM $ 0.144
+0.00%
$ 144.3 million $ 6,131
Oct 24, 7 PM $ 0.144
+0.00%
$ 144.3 million $ 6,133
Oct 24, 1 PM $ 0.28
+1.74%
$ 279.9 million $ 10,958
Oct 24, 12 PM $ 0.279
+1.68%
$ 279 million $ 8,361
Oct 24, 11 AM $ 0.278
+1.91%
$ 277.5 million $ 7,021
Oct 24, 10 AM $ 0.267
+5.37%
$ 267 million $ 4,116
Oct 24, 4 AM $ 0.55
+0.00%
$ 550 million $ 338
Oct 24, 3 AM $ 0.55
+0.00%
$ 550 million $ 338
Oct 24, 2 AM $ 0.55
+0.00%
$ 550 million $ 338
Oct 24, 1 AM $ 0.55
+0.00%
$ 550 million $ 410
Oct 24, 12 AM $ 0.55
+0.00%
$ 550 million $ 392
Oct 23, 11 PM $ 0.55
+0.00%
$ 550 million $ 392
Oct 23, 10 PM $ 0.55
+0.00%
$ 550 million $ 392
Oct 23, 3 PM $ 0.58
+0.00%
$ 580 million $ 314
Oct 23, 2 PM $ 0.58
+0.00%
$ 580 million $ 397
Oct 23, 8 AM $ 0.45
+0.02%
$ 450.1 million $ 520
Oct 23, 2 AM $ 1.94
+0.00%
$ -- $ 1,794
Oct 23, 1 AM $ 1.94
+0.00%
$ 1.94 billion $ 1,794
Oct 23, 12 AM $ 1.94
+0.00%
$ 1.94 billion $ 1,794
Oct 22, 11 PM $ 1.94
+0.00%
$ 1.94 billion $ 1,794
Oct 22, 10 PM $ 1.94
+0.00%
$ 1.94 billion $ 1,794
Oct 22, 9 PM $ 1.94
+0.00%
$ 1.94 billion $ 1,794
Oct 22, 3 PM $ 0.3
+0.00%
$ 300 million $ 252
Oct 22, 10 AM $ 0.3
+0.00%
$ 300 million $ 1,205
Oct 21, 9 PM $ 1.99
+0.00%
$ 1.99 billion $ 165
Oct 21, 8 PM $ 1.99
+0.00%
$ 1.99 billion $ 1,771
Oct 21, 7 PM $ 1.99
+0.00%
$ 1.99 billion $ 3,652
Oct 21, 6 PM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 5 PM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 4 PM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 3 PM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 2 PM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 1 PM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 12 PM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 11 AM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 10 AM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 9 AM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 8 AM $ 1.99
+0.00%
$ 1.99 billion $ 3,704
Oct 21, 7 AM $ 1.99
+0.00%
$ 1.99 billion $ 3,704