GNEISS Coin Historical Data

GNEISS Page 36
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 1
+0.00%
$ 1 billion $ 3,960
Oct 18, 2 AM $ 1
+0.00%
$ 1 billion $ 4,468
Oct 18, 1 AM $ 1
+0.00%
$ 1 billion $ 5,107
Oct 18, 12 AM $ 1
+0.00%
$ 1 billion $ 5,107
Oct 17, 11 PM $ 1
+0.00%
$ 1 billion $ 5,982
Oct 17, 10 PM $ 1
+0.00%
$ 1 billion $ 7,012
Oct 17, 9 PM $ 1
+0.00%
$ 1 billion $ 7,871
Oct 17, 8 PM $ 1
+0.00%
$ 1 billion $ 8,683
Oct 17, 2 PM $ 1.98
+0.00%
$ 1.98 billion $ 25,632
Oct 17, 1 PM $ 1.98
+0.00%
$ 1.98 billion $ 27,086
Oct 17, 12 PM $ 1.98
+0.00%
$ 1.98 billion $ 30,352
Oct 17, 11 AM $ 1.98
+0.00%
$ 1.98 billion $ 31,653
Oct 17, 10 AM $ 1.98
+0.00%
$ 1.98 billion $ 34,260
Oct 17, 9 AM $ 1.98
+0.00%
$ 1.98 billion $ 35,763
Oct 17, 8 AM $ 1.98
+0.00%
$ 1.98 billion $ 37,129
Oct 17, 7 AM $ 1.98
-0.01%
$ 1.98 billion $ 38,860
Oct 17, 6 AM $ 1.98
+0.00%
$ 1.98 billion $ 40,434
Oct 17, 5 AM $ 1.98
+0.00%
$ 1.98 billion $ 41,610
Oct 17, 4 AM $ 1.98
+0.00%
$ 1.98 billion $ 42,560
Oct 17, 3 AM $ 1.98
+0.00%
$ 1.98 billion $ 43,089
Oct 17, 2 AM $ 1.98
-0.46%
$ 1.98 billion $ 44,096
Oct 17, 1 AM $ 1.99
+0.00%
$ 1.99 billion $ 46,771
Oct 17, 12 AM $ 1.99
-0.03%
$ 1.99 billion $ 50,700
Oct 16, 11 PM $ 1.99
+0.16%
$ 1.99 billion $ 52,663
Oct 16, 10 PM $ 1.99
+0.10%
$ 1.99 billion $ 53,508
Oct 16, 9 PM $ 1.99
-0.05%
$ 1.99 billion $ 55,299
Oct 16, 8 PM $ 1.99
+0.19%
$ 1.99 billion $ 57,567
Oct 16, 7 PM $ 1.99
+0.04%
$ 1.99 billion $ 59,280
Oct 16, 6 PM $ 1.99
+0.17%
$ 1.99 billion $ 60,968
Oct 16, 5 PM $ 1.99
-0.11%
$ 1.99 billion $ 62,730
Oct 16, 4 PM $ 1.99
+0.12%
$ 1.99 billion $ 65,162
Oct 16, 3 PM $ 1.98
+0.00%
$ 1.98 billion $ 67,463
Oct 16, 2 PM $ 1.99
+0.12%
$ 1.99 billion $ 70,171
Oct 16, 1 PM $ 1.99
+0.07%
$ 1.99 billion $ 69,513
Oct 16, 12 PM $ 1.99
-0.05%
$ 1.99 billion $ 68,906
Oct 16, 11 AM $ 1.99
-0.08%
$ 1.99 billion $ 70,260
Oct 16, 10 AM $ 1.99
+0.09%
$ 1.99 billion $ 70,217
Oct 16, 9 AM $ 1.99
+0.16%
$ 1.99 billion $ 71,234
Oct 16, 8 AM $ 1.99
+0.12%
$ 1.99 billion $ 70,936
Oct 16, 7 AM $ 1.99
+0.15%
$ 1.99 billion $ 71,565
Oct 16, 6 AM $ 1.99
-0.08%
$ 1.99 billion $ 70,833
Oct 16, 5 AM $ 1.99
-0.13%
$ 1.99 billion $ 70,051
Oct 16, 4 AM $ 1.99
+0.10%
$ 1.99 billion $ 69,577
Oct 16, 3 AM $ 1.99
+0.23%
$ 1.99 billion $ 69,525
Oct 16, 2 AM $ 1.99
-0.06%
$ 1.99 billion $ 68,729
Oct 16, 1 AM $ 1.99
-0.36%
$ 1.99 billion $ 67,888
Oct 16, 12 AM $ 1.99
-0.11%
$ 1.99 billion $ 65,087
Oct 15, 11 PM $ 1.99
-0.22%
$ 1.99 billion $ 63,122
Oct 15, 10 PM $ 2
-0.01%
$ 2 billion $ 61,716
Oct 15, 9 PM $ 2
-0.02%
$ 2 billion $ 60,617