GNEISS Coin Historical Data

GNEISS Page 37
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 1.99
-0.13%
$ 1.99 billion $ 58,759
Oct 15, 7 PM $ 1.99
+0.27%
$ 1.99 billion $ 56,697
Oct 15, 6 PM $ 1.99
-0.18%
$ 1.99 billion $ 55,908
Oct 15, 5 PM $ 2
+0.20%
$ 2 billion $ 54,181
Oct 15, 4 PM $ 2
-0.07%
$ 1.99 billion $ 54,471
Oct 15, 3 PM $ 1.99
-0.32%
$ 1.99 billion $ 52,382
Oct 15, 2 PM $ 2
+0.19%
$ 2 billion $ 49,257
Oct 15, 1 PM $ 1.99
+0.02%
$ 1.99 billion $ 46,928
Oct 15, 12 PM $ 1.99
-0.01%
$ 1.99 billion $ 49,820
Oct 15, 11 AM $ 1.99
-0.01%
$ 1.99 billion $ 51,859
Oct 15, 10 AM $ 1.99
+0.01%
$ 1.99 billion $ 56,379
Oct 15, 9 AM $ 1.99
+0.01%
$ 1.99 billion $ 58,270
Oct 15, 8 AM $ 1.99
+0.02%
$ 1.99 billion $ 60,881
Oct 15, 7 AM $ 1.99
+0.03%
$ 1.99 billion $ 63,544
Oct 15, 6 AM $ 1.99
+0.01%
$ 1.99 billion $ 66,924
Oct 15, 5 AM $ 1.99
-0.02%
$ 1.99 billion $ 68,671
Oct 15, 4 AM $ 1.99
-0.03%
$ 1.99 billion $ 70,682
Oct 15, 3 AM $ 1.99
+0.00%
$ 1.99 billion $ 71,964
Oct 15, 2 AM $ 1.99
-0.01%
$ 1.99 billion $ 73,005
Oct 15, 1 AM $ 1.99
+0.00%
$ 1.99 billion $ 75,247
Oct 15, 12 AM $ 1.99
+0.00%
$ 1.99 billion $ 77,327
Oct 14, 11 PM $ 1.99
+0.00%
$ 1.99 billion $ 79,034
Oct 14, 10 PM $ 1.99
+0.01%
$ 1.99 billion $ 80,558
Oct 14, 9 PM $ 1.99
+0.02%
$ 1.99 billion $ 82,581
Oct 14, 8 PM $ 1.99
-0.02%
$ 1.99 billion $ 84,487
Oct 14, 7 PM $ 1.99
-0.01%
$ 1.99 billion $ 86,006
Oct 14, 6 PM $ 1.99
+0.02%
$ 1.99 billion $ 86,609
Oct 14, 5 PM $ 1.99
+0.01%
$ 1.99 billion $ 88,096
Oct 14, 4 PM $ 1.99
+0.02%
$ 1.99 billion $ 87,869
Oct 14, 3 PM $ 1.99
+0.70%
$ 1.99 billion $ 88,870
Oct 14, 2 PM $ 1.98
+1.27%
$ 1.98 billion $ 91,557
Oct 14, 1 PM $ 1.96
-0.23%
$ 1.96 billion $ 92,877
Oct 14, 12 PM $ 1.96
+0.10%
$ 1.96 billion $ 92,231
Oct 14, 11 AM $ 1.96
-0.45%
$ 1.96 billion $ 90,367
Oct 14, 10 AM $ 1.97
-0.23%
$ 1.97 billion $ 88,562
Oct 14, 9 AM $ 1.97
-0.20%
$ 1.97 billion $ 87,658
Oct 14, 8 AM $ 1.97
-0.05%
$ 1.97 billion $ 86,130
Oct 14, 7 AM $ 1.98
+0.13%
$ 1.97 billion $ 84,714
Oct 14, 6 AM $ 1.98
+0.38%
$ 1.97 billion $ 83,143
Oct 14, 5 AM $ 1.97
-0.32%
$ 1.97 billion $ 82,142
Oct 14, 4 AM $ 1.97
-0.23%
$ 1.97 billion $ 81,080
Oct 14, 3 AM $ 1.98
+0.04%
$ 1.98 billion $ 81,015
Oct 14, 2 AM $ 1.98
+0.09%
$ 1.98 billion $ 81,291
Oct 14, 1 AM $ 1.98
-0.13%
$ 1.98 billion $ 80,945
Oct 14, 12 AM $ 1.98
-0.15%
$ 1.98 billion $ 80,239
Oct 13, 11 PM $ 1.99
-0.22%
$ 1.99 billion $ 81,795
Oct 13, 10 PM $ 1.99
-0.02%
$ 1.99 billion $ 82,035
Oct 13, 9 PM $ 1.99
-0.03%
$ 1.99 billion $ 79,747
Oct 13, 8 PM $ 1.98
+0.01%
$ 1.98 billion $ 79,317
Oct 13, 7 PM $ 1.99
-0.23%
$ 1.99 billion $ 80,771