GNEISS Coin Historical Data

GNEISS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 1.98
-0.45%
$ 1.98 billion $ 81,177
Oct 13, 5 PM $ 2
+2.76%
$ 2 billion $ 80,750
Oct 13, 4 PM $ 1.94
-0.27%
$ 1.94 billion $ 78,843
Oct 13, 3 PM $ 1.95
-0.14%
$ 1.95 billion $ 80,139
Oct 13, 2 PM $ 1.95
+0.04%
$ 1.95 billion $ 79,361
Oct 13, 1 PM $ 1.95
+0.04%
$ 1.95 billion $ 79,606
Oct 13, 12 PM $ 1.95
-0.18%
$ 1.95 billion $ 80,549
Oct 13, 11 AM $ 1.96
+0.15%
$ 1.96 billion $ 79,849
Oct 13, 10 AM $ 1.96
-0.14%
$ 1.96 billion $ 78,580
Oct 13, 9 AM $ 1.96
-0.04%
$ 1.96 billion $ 78,984
Oct 13, 8 AM $ 1.96
-0.01%
$ 1.96 billion $ 79,102
Oct 13, 7 AM $ 1.95
-0.23%
$ 1.95 billion $ 79,235
Oct 13, 6 AM $ 1.96
-0.46%
$ 1.96 billion $ 81,371
Oct 13, 5 AM $ 1.96
+0.25%
$ 1.96 billion $ 80,674
Oct 13, 4 AM $ 1.96
+0.18%
$ 1.96 billion $ 80,961
Oct 13, 3 AM $ 1.96
-0.48%
$ 1.96 billion $ 80,557
Oct 13, 2 AM $ 1.96
+0.06%
$ 1.96 billion $ 81,518
Oct 13, 1 AM $ 1.96
-0.20%
$ 1.96 billion $ 81,008
Oct 13, 12 AM $ 1.96
-0.27%
$ 1.96 billion $ 81,334
Oct 12, 11 PM $ 1.97
+0.11%
$ 1.97 billion $ 80,320
Oct 12, 10 PM $ 1.97
-0.23%
$ 1.97 billion $ 79,555
Oct 12, 9 PM $ 1.97
-0.23%
$ 1.97 billion $ 81,180
Oct 12, 8 PM $ 1.98
+0.21%
$ 1.98 billion $ 80,976
Oct 12, 7 PM $ 1.98
-0.02%
$ 1.98 billion $ 80,756
Oct 12, 6 PM $ 1.97
-0.08%
$ 1.97 billion $ 80,160
Oct 12, 5 PM $ 1.98
-0.48%
$ 1.98 billion $ 82,100
Oct 12, 4 PM $ 1.98
+0.08%
$ 1.98 billion $ 80,980
Oct 12, 3 PM $ 1.98
-0.28%
$ 1.98 billion $ 78,982
Oct 12, 2 PM $ 1.98
+0.05%
$ 1.98 billion $ 79,109
Oct 12, 1 PM $ 1.98
+0.11%
$ 1.98 billion $ 78,440
Oct 12, 12 PM $ 1.98
-0.36%
$ 1.98 billion $ 76,718
Oct 12, 11 AM $ 1.98
-0.12%
$ 1.98 billion $ 76,465
Oct 12, 10 AM $ 1.99
+0.04%
$ 1.99 billion $ 74,877
Oct 12, 9 AM $ 1.98
+0.07%
$ 1.98 billion $ 73,321
Oct 12, 8 AM $ 1.98
-0.06%
$ 1.98 billion $ 72,641
Oct 12, 7 AM $ 1.98
-0.35%
$ 1.98 billion $ 70,887
Oct 12, 6 AM $ 1.99
+0.11%
$ 1.99 billion $ 69,070
Oct 12, 5 AM $ 1.99
+0.01%
$ 1.99 billion $ 67,741
Oct 12, 4 AM $ 1.99
+0.03%
$ 1.99 billion $ 66,220
Oct 12, 3 AM $ 1.99
+0.06%
$ 1.99 billion $ 64,042
Oct 12, 2 AM $ 1.98
-0.12%
$ 1.98 billion $ 62,871
Oct 12, 1 AM $ 1.99
-0.05%
$ 1.99 billion $ 62,520
Oct 12, 12 AM $ 1.99
-0.12%
$ 1.99 billion $ 62,507
Oct 11, 11 PM $ 1.99
+0.04%
$ 1.99 billion $ 62,832
Oct 11, 10 PM $ 1.99
+0.03%
$ 1.99 billion $ 64,175
Oct 11, 9 PM $ 1.99
+0.03%
$ 1.99 billion $ 63,851
Oct 11, 8 PM $ 1.99
+0.17%
$ 1.99 billion $ 64,130
Oct 11, 7 PM $ 1.99
-0.11%
$ 1.99 billion $ 64,336
Oct 11, 6 PM $ 1.99
+0.04%
$ 1.99 billion $ 65,337
Oct 11, 5 PM $ 1.99
-0.28%
$ 1.99 billion $ 62,900