GNEISS Coin Historical Data

GNEISS Page 39
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 1.99
-0.35%
$ 1.99 billion $ 64,237
Oct 11, 3 PM $ 1.99
-0.06%
$ 1.99 billion $ 65,642
Oct 11, 2 PM $ 2
+0.01%
$ 2 billion $ 66,539
Oct 11, 1 PM $ 2
+0.00%
$ 2 billion $ 67,568
Oct 11, 12 PM $ 2
-0.01%
$ 2 billion $ 66,745
Oct 11, 11 AM $ 2
+0.02%
$ 2 billion $ 67,558
Oct 11, 10 AM $ 2
-0.01%
$ 2 billion $ 68,052
Oct 11, 9 AM $ 2
+0.02%
$ 2 billion $ 68,976
Oct 11, 8 AM $ 2
+0.00%
$ 2 billion $ 68,902
Oct 11, 7 AM $ 2
-0.01%
$ 2 billion $ 69,413
Oct 11, 6 AM $ 2
-0.01%
$ 2 billion $ 69,900
Oct 11, 5 AM $ 2
+0.02%
$ 2 billion $ 69,288
Oct 11, 4 AM $ 2
+0.04%
$ 2 billion $ 69,951
Oct 11, 3 AM $ 2
+0.46%
$ 2 billion $ 72,238
Oct 11, 2 AM $ 1.99
-0.05%
$ 1.99 billion $ 72,682
Oct 11, 1 AM $ 1.99
+0.12%
$ 1.99 billion $ 73,457
Oct 11, 12 AM $ 1.99
+0.00%
$ 1.99 billion $ 72,445
Oct 10, 11 PM $ 1.99
-0.02%
$ 1.99 billion $ 72,860
Oct 10, 10 PM $ 1.99
+0.10%
$ 1.99 billion $ 72,765
Oct 10, 9 PM $ 1.99
-0.24%
$ 1.99 billion $ 71,563
Oct 10, 8 PM $ 1.99
-0.02%
$ 1.99 billion $ 70,933
Oct 10, 7 PM $ 1.99
-0.03%
$ 1.99 billion $ 70,218
Oct 10, 6 PM $ 1.99
-0.35%
$ 1.99 billion $ 69,425
Oct 10, 5 PM $ 1.99
+0.01%
$ 1.99 billion $ 70,064
Oct 10, 4 PM $ 2
+0.48%
$ 2 billion $ 69,418
Oct 10, 3 PM $ 1.99
-0.08%
$ 1.99 billion $ 68,795
Oct 10, 2 PM $ 1.99
-0.05%
$ 1.99 billion $ 66,883
Oct 10, 1 PM $ 1.99
+0.01%
$ 1.99 billion $ 65,920
Oct 10, 12 PM $ 1.99
-0.01%
$ 1.99 billion $ 65,479
Oct 10, 11 AM $ 1.99
-0.01%
$ 1.99 billion $ 65,601
Oct 10, 10 AM $ 1.99
+0.01%
$ 1.99 billion $ 65,390
Oct 10, 9 AM $ 1.99
-0.01%
$ 1.99 billion $ 64,995
Oct 10, 8 AM $ 1.99
-0.01%
$ 1.99 billion $ 64,728
Oct 10, 7 AM $ 1.99
-0.01%
$ 1.99 billion $ 66,056
Oct 10, 6 AM $ 1.99
-0.01%
$ 1.99 billion $ 65,636
Oct 10, 5 AM $ 1.99
-0.01%
$ 1.99 billion $ 66,928
Oct 10, 4 AM $ 1.99
-0.06%
$ 1.99 billion $ 67,786
Oct 10, 3 AM $ 2
-0.09%
$ 2 billion $ 66,795
Oct 10, 2 AM $ 2
-0.06%
$ 2 billion $ 67,038
Oct 10, 1 AM $ 2
-0.06%
$ 2 billion $ 67,301
Oct 10, 12 AM $ 2
-0.09%
$ 2 billion $ 67,998
Oct 9, 11 PM $ 2
-0.07%
$ 2 billion $ 68,887
Oct 9, 10 PM $ 2
+0.58%
$ 2 billion $ 68,728
Oct 9, 9 PM $ 1.99
-0.07%
$ 1.99 billion $ 68,104
Oct 9, 8 PM $ 1.99
-0.04%
$ 1.99 billion $ 69,441
Oct 9, 7 PM $ 1.99
+0.00%
$ 1.99 billion $ 69,753
Oct 9, 6 PM $ 2
+0.07%
$ 2 billion $ 69,923
Oct 9, 5 PM $ 2
-0.15%
$ 2 billion $ 70,131
Oct 9, 4 PM $ 2
+0.10%
$ 2 billion $ 71,049
Oct 9, 3 PM $ 2
+0.01%
$ 2 billion $ 71,640