GNEISS Coin Historical Data

GNEISS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 2
+0.22%
$ 2 billion $ 72,615
Oct 9, 1 PM $ 2
+0.01%
$ 2 billion $ 72,758
Oct 9, 12 PM $ 2
+0.01%
$ 2 billion $ 73,017
Oct 9, 11 AM $ 2
+0.00%
$ 2 billion $ 73,667
Oct 9, 10 AM $ 2
+0.01%
$ 2 billion $ 74,279
Oct 9, 9 AM $ 2
+0.00%
$ 2 billion $ 73,901
Oct 9, 8 AM $ 2
-0.01%
$ 2 billion $ 74,691
Oct 9, 7 AM $ 2
-0.02%
$ 2 billion $ 72,861
Oct 9, 6 AM $ 2
-0.03%
$ 2 billion $ 72,771
Oct 9, 5 AM $ 2
-0.08%
$ 2 billion $ 72,536
Oct 9, 4 AM $ 2
-0.05%
$ 2 billion $ 72,218
Oct 9, 3 AM $ 2
-0.07%
$ 2 billion $ 71,342
Oct 9, 2 AM $ 2
-0.08%
$ 2 billion $ 71,351
Oct 9, 1 AM $ 2
-0.01%
$ 2 billion $ 69,928
Oct 9, 12 AM $ 2
-0.08%
$ 2 billion $ 68,705
Oct 8, 11 PM $ 2
-0.05%
$ 2 billion $ 67,873
Oct 8, 10 PM $ 2
-0.01%
$ 2 billion $ 66,775
Oct 8, 9 PM $ 2
-0.02%
$ 2 billion $ 65,315
Oct 8, 8 PM $ 2
-0.11%
$ 2 billion $ 65,476
Oct 8, 7 PM $ 2.01
-0.06%
$ 2.01 billion $ 63,812
Oct 8, 6 PM $ 2.01
-0.61%
$ 2.01 billion $ 62,190
Oct 8, 5 PM $ 2.02
-0.22%
$ 2.02 billion $ 60,780
Oct 8, 4 PM $ 2.02
-0.11%
$ 2.02 billion $ 57,914
Oct 8, 3 PM $ 2.02
+0.21%
$ 2.02 billion $ 56,496
Oct 8, 2 PM $ 2.03
+0.86%
$ 2.03 billion $ 56,238
Oct 8, 1 PM $ 1.97
+0.60%
$ 1.97 billion $ 55,667
Oct 8, 12 PM $ 1.96
+0.00%
$ 1.96 billion $ 53,626
Oct 8, 11 AM $ 1.96
-0.15%
$ 1.96 billion $ 53,142
Oct 8, 10 AM $ 1.96
-0.06%
$ 1.96 billion $ 52,868
Oct 8, 9 AM $ 1.96
-0.02%
$ 1.96 billion $ 52,066
Oct 8, 8 AM $ 1.96
+0.00%
$ 1.96 billion $ 51,795
Oct 8, 7 AM $ 1.96
+0.02%
$ 1.96 billion $ 51,826
Oct 8, 6 AM $ 1.96
+3.02%
$ 1.96 billion $ 52,790
Oct 8, 5 AM $ 1.95
-3.22%
$ 1.95 billion $ 51,061
Oct 8, 4 AM $ 2.01
-0.34%
$ 2.01 billion $ 53,233
Oct 8, 3 AM $ 2.01
+0.02%
$ 2.01 billion $ 52,404
Oct 8, 2 AM $ 2.01
+0.00%
$ 2.01 billion $ 52,314
Oct 7, 8 PM $ 2.14
+1.66%
$ 2.14 billion $ 61,958
Oct 7, 7 PM $ 2.1
-1.17%
$ 2.1 billion $ 66,796
Oct 7, 6 PM $ 2.13
+1.21%
$ 2.14 billion $ 72,527
Oct 7, 5 PM $ 2.12
-0.09%
$ 2.12 billion $ 73,777
Oct 7, 4 PM $ 2.02
-1.15%
$ 2.02 billion $ 67,694
Oct 7, 3 PM $ 2.07
+2.01%
$ 2.07 billion $ 70,238
Oct 7, 2 PM $ 2.01
-3.17%
$ 2.01 billion $ 68,116
Oct 7, 1 PM $ 2.03
-3.52%
$ 2.03 billion $ 69,324
Oct 7, 12 PM $ 2.12
+0.36%
$ 2.12 billion $ 74,431
Oct 7, 11 AM $ 2.07
-0.28%
$ 2.09 billion $ 76,592
Oct 7, 10 AM $ 2
-1.35%
$ 2 billion $ 76,405
Oct 7, 9 AM $ 2.03
-1.26%
$ 2.03 billion $ 76,202
Oct 7, 8 AM $ 2.1
+4.56%
$ 2.1 billion $ 77,414