GNEISS Coin Historical Data

GNEISS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 2.05
-3.11%
$ 2.05 billion $ 75,562
Oct 7, 6 AM $ 2.06
-2.16%
$ 2.06 billion $ 80,350
Oct 7, 5 AM $ 2.1
+3.18%
$ 2.1 billion $ 79,216
Oct 7, 4 AM $ 2.12
+0.14%
$ 2.12 billion $ 77,160
Oct 6, 10 PM $ 0.948
+0.00%
$ 947.7 million $ 35,129
Oct 6, 9 PM $ 0.978
-0.15%
$ 977.8 million $ 36,019
Oct 6, 8 PM $ 0.98
-0.10%
$ 979.5 million $ 35,461
Oct 6, 7 PM $ 0.981
-0.13%
$ 980.5 million $ 35,426
Oct 6, 6 PM $ 0.983
+0.24%
$ 982.5 million $ 34,544
Oct 6, 5 PM $ 0.984
+0.27%
$ 983.6 million $ 36,193
Oct 6, 4 PM $ 0.984
+0.06%
$ 984.4 million $ 39,008
Oct 6, 3 PM $ 0.984
-0.12%
$ 983.8 million $ 42,815
Oct 6, 2 PM $ 0.985
+0.00%
$ 985 million $ 46,996
Oct 6, 1 PM $ 0.985
+3.70%
$ 985 million $ 50,196
Oct 6, 12 PM $ 0.949
+0.01%
$ 948.9 million $ 48,453
Oct 6, 11 AM $ 0.949
+0.02%
$ 949.1 million $ 51,083
Oct 6, 10 AM $ 0.949
-0.04%
$ 949 million $ 52,729
Oct 6, 9 AM $ 0.949
+0.02%
$ 949.2 million $ 54,819
Oct 6, 8 AM $ 0.949
-0.04%
$ 949.1 million $ 56,753
Oct 6, 7 AM $ 0.949
-0.04%
$ 949.7 million $ 59,137
Oct 6, 6 AM $ 0.95
-0.02%
$ 949.6 million $ 60,977
Oct 6, 5 AM $ 0.95
-0.02%
$ 949.7 million $ 64,300
Oct 6, 4 AM $ 0.95
+0.03%
$ 949.8 million $ 66,543
Oct 6, 3 AM $ 0.949
+0.04%
$ 949.1 million $ 67,866
Oct 6, 2 AM $ 0.95
+0.00%
$ 949.7 million $ 70,653
Oct 6, 1 AM $ 0.949
-0.08%
$ 949 million $ 73,206
Oct 6, 12 AM $ 0.949
+0.00%
$ 948.8 million $ 75,907
Oct 5, 11 PM $ 0.948
-0.14%
$ 949.3 million $ 77,743
Oct 5, 10 PM $ 0.95
-0.11%
$ 949.7 million $ 84,662
Oct 5, 9 PM $ 0.945
-1.20%
$ 944.5 million $ 85,899
Oct 5, 8 PM $ 0.956
+0.07%
$ 956 million $ 85,895
Oct 5, 7 PM $ 0.958
-0.18%
$ 957.6 million $ 85,727
Oct 5, 6 PM $ 0.95
-0.55%
$ 949.9 million $ 85,747
Oct 5, 5 PM $ 0.959
+0.30%
$ 959.4 million $ 85,339
Oct 5, 4 PM $ 0.961
+0.83%
$ 960.7 million $ 85,395
Oct 5, 3 PM $ 0.953
-0.39%
$ 952.8 million $ 83,869
Oct 5, 2 PM $ 0.96
+0.82%
$ 960.6 million $ 82,671
Oct 5, 1 PM $ 0.963
-0.11%
$ 962.7 million $ 81,643
Oct 5, 12 PM $ 0.964
+0.33%
$ 963.8 million $ 79,986
Oct 5, 11 AM $ 0.966
+0.47%
$ 965.5 million $ 76,470
Oct 5, 10 AM $ 0.956
-1.18%
$ 956.4 million $ 71,717
Oct 5, 9 AM $ 0.962
+0.06%
$ 961.7 million $ 69,062
Oct 5, 8 AM $ 0.956
-0.31%
$ 956.2 million $ 64,811
Oct 5, 7 AM $ 0.964
+0.48%
$ 965.9 million $ 61,646
Oct 5, 6 AM $ 0.961
-0.54%
$ 960.9 million $ 58,734
Oct 5, 5 AM $ 0.961
-0.30%
$ 960.5 million $ 55,957
Oct 5, 4 AM $ 0.962
-0.17%
$ 961.6 million $ 54,906
Oct 5, 3 AM $ 0.971
-0.01%
$ 971.4 million $ 54,284
Oct 5, 2 AM $ 0.965
-0.64%
$ 965.4 million $ 54,791
Oct 5, 1 AM $ 0.965
-0.57%
$ 965.4 million $ 55,965