GNEISS Coin Historical Data

GNEISS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.976
+0.68%
$ 976.4 million $ 56,511
Oct 4, 11 PM $ 0.98
-0.07%
$ 980.4 million $ 56,554
Oct 4, 5 PM $ 0.925
-0.55%
$ 924.8 million $ 53,520
Oct 4, 4 PM $ 0.93
-0.01%
$ 930.4 million $ 53,259
Oct 4, 3 PM $ 0.937
+1.01%
$ 937.4 million $ 55,807
Oct 4, 2 PM $ 0.933
+1.30%
$ 933.4 million $ 56,385
Oct 4, 1 PM $ 0.926
+1.15%
$ 926.3 million $ 56,565
Oct 4, 12 PM $ 0.916
+0.00%
$ 915.8 million $ 59,881
Oct 4, 11 AM $ 0.916
+0.00%
$ 915.8 million $ 62,502
Oct 4, 10 AM $ 0.916
+0.00%
$ 915.8 million $ 66,389
Oct 4, 9 AM $ 0.916
+0.00%
$ 915.8 million $ 70,058
Oct 4, 8 AM $ 0.916
+0.00%
$ 915.8 million $ 73,845
Oct 4, 7 AM $ 0.916
+0.00%
$ 915.8 million $ 77,787
Oct 4, 6 AM $ 0.916
-2.75%
$ 915.8 million $ 80,502
Oct 4, 5 AM $ 0.921
+3.51%
$ 936.1 million $ 85,717
Oct 4, 4 AM $ 0.921
-0.60%
$ 921.2 million $ 82,989
Oct 4, 3 AM $ 0.925
-1.10%
$ 925.5 million $ 87,273
Oct 4, 2 AM $ 0.927
-0.08%
$ 927 million $ 88,115
Oct 4, 1 AM $ 0.936
+0.14%
$ 936.3 million $ 86,690
Oct 4, 12 AM $ 0.938
+0.64%
$ 938.2 million $ 87,178
Oct 3, 11 PM $ 0.932
+0.10%
$ 932.3 million $ 86,396
Oct 3, 10 PM $ 0.933
+0.00%
$ 933.4 million $ 87,231
Oct 3, 9 PM $ 0.938
+0.11%
$ 937.5 million $ 86,399
Oct 3, 8 PM $ 0.937
-0.91%
$ 936.7 million $ 86,343
Oct 3, 7 PM $ 0.945
+0.86%
$ 945.2 million $ 87,401
Oct 3, 6 PM $ 0.947
+0.79%
$ 947 million $ 86,034
Oct 3, 5 PM $ 0.947
-0.83%
$ 947 million $ 85,940
Oct 3, 4 PM $ 0.948
-2.55%
$ 947.7 million $ 88,235
Oct 3, 3 PM $ 0.918
+0.32%
$ 917.6 million $ 83,681
Oct 3, 2 PM $ 0.919
+0.13%
$ 927 million $ 82,175
Oct 3, 1 PM $ 0.916
-0.45%
$ 920.9 million $ 82,683
Oct 3, 12 PM $ 0.925
+0.18%
$ 925.1 million $ 81,693
Oct 3, 11 AM $ 0.922
-0.09%
$ 922.5 million $ 83,221
Oct 3, 10 AM $ 0.92
-0.88%
$ 919.6 million $ 83,958
Oct 3, 9 AM $ 0.934
+1.06%
$ 933.6 million $ 84,304
Oct 3, 8 AM $ 0.928
-1.12%
$ 928.1 million $ 83,880
Oct 3, 7 AM $ 0.925
-1.22%
$ 925.2 million $ 85,353
Oct 3, 6 AM $ 0.936
+0.27%
$ 933.4 million $ 84,586
Oct 3, 5 AM $ 0.936
-0.53%
$ 930.8 million $ 83,829
Oct 3, 4 AM $ 0.94
+0.04%
$ 940.1 million $ 84,153
Oct 3, 3 AM $ 0.94
-0.14%
$ 940 million $ 83,993
Oct 3, 2 AM $ 0.936
-0.16%
$ 935.8 million $ 83,495
Oct 3, 1 AM $ 0.938
+0.19%
$ 937.8 million $ 83,730
Oct 3, 12 AM $ 0.939
-0.24%
$ 939.2 million $ 81,590
Oct 2, 11 PM $ 0.941
+2.51%
$ 940.9 million $ 81,825
Oct 2, 10 PM $ 0.928
+0.08%
$ 921.9 million $ 78,625
Oct 2, 9 PM $ 0.928
+0.05%
$ 927.8 million $ 79,026
Oct 2, 8 PM $ 0.928
+0.72%
$ 928 million $ 78,441
Oct 2, 7 PM $ 0.933
+0.87%
$ 932.6 million $ 76,440
Oct 2, 6 PM $ 0.928
-0.57%
$ 928.5 million $ 75,402