GNEISS Coin Historical Data

GNEISS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.929
-0.72%
$ 928.6 million $ 74,939
Oct 2, 4 PM $ 0.93
-0.53%
$ 929.8 million $ 72,517
Oct 2, 3 PM $ 0.934
+0.53%
$ 934.4 million $ 70,093
Oct 2, 2 PM $ 0.935
+0.40%
$ 939.1 million $ 68,711
Oct 2, 1 PM $ 0.941
+1.13%
$ 941.2 million $ 67,035
Oct 2, 12 PM $ 0.937
+0.13%
$ 937.3 million $ 65,559
Oct 2, 11 AM $ 0.94
-0.03%
$ 939.5 million $ 64,857
Oct 2, 10 AM $ 0.939
+0.51%
$ 938.8 million $ 62,995
Oct 2, 9 AM $ 0.942
+0.89%
$ 941.7 million $ 61,266
Oct 2, 8 AM $ 0.945
+0.89%
$ 945.2 million $ 59,545
Oct 2, 7 AM $ 0.94
+0.15%
$ 939.7 million $ 58,619
Oct 2, 6 AM $ 0.948
+0.39%
$ 946.1 million $ 57,964
Oct 2, 5 AM $ 0.944
-0.52%
$ 943.6 million $ 57,798
Oct 2, 4 AM $ 0.943
+0.11%
$ 943.2 million $ 58,005
Oct 2, 3 AM $ 0.95
+0.72%
$ 950 million $ 58,042
Oct 2, 2 AM $ 0.951
+0.15%
$ 951.4 million $ 56,065
Oct 2, 1 AM $ 0.951
+0.14%
$ 951.2 million $ 55,042
Oct 2, 12 AM $ 0.952
+0.28%
$ 952.2 million $ 54,690
Oct 1, 11 PM $ 0.949
-0.20%
$ 949 million $ 54,983
Oct 1, 10 PM $ 0.952
+0.19%
$ 949.4 million $ 55,016
Oct 1, 9 PM $ 0.952
+0.03%
$ 951.5 million $ 54,511
Oct 1, 8 PM $ 0.951
+0.07%
$ 950.6 million $ 53,375
Oct 1, 7 PM $ 0.95
-0.05%
$ 950.3 million $ 53,856
Oct 1, 6 PM $ 0.953
+0.25%
$ 952.5 million $ 53,417
Oct 1, 5 PM $ 0.95
-0.11%
$ 949.5 million $ 53,393
Oct 1, 4 PM $ 0.952
+0.26%
$ 951.8 million $ 53,349
Oct 1, 3 PM $ 0.952
-0.03%
$ 952 million $ 54,015
Oct 1, 2 PM $ 0.951
-0.12%
$ 950 million $ 55,425
Oct 1, 1 PM $ 0.952
-0.06%
$ 951.2 million $ 55,803
Oct 1, 12 PM $ 0.952
+0.07%
$ 952.4 million $ 56,306
Oct 1, 11 AM $ 0.952
+0.25%
$ 951.8 million $ 55,911
Oct 1, 10 AM $ 0.952
+0.28%
$ 952.1 million $ 55,988
Oct 1, 9 AM $ 0.95
-0.18%
$ 949.8 million $ 55,287
Oct 1, 8 AM $ 0.95
+0.01%
$ 949.6 million $ 56,508
Oct 1, 7 AM $ 0.95
-0.26%
$ 949.7 million $ 55,870
Oct 1, 6 AM $ 0.949
-0.65%
$ 949.3 million $ 54,983
Oct 1, 5 AM $ 0.952
+0.33%
$ 950.2 million $ 56,195
Oct 1, 4 AM $ 0.954
+0.28%
$ 953.8 million $ 55,151
Oct 1, 3 AM $ 0.955
-0.09%
$ 954.8 million $ 54,048
Oct 1, 2 AM $ 0.954
-0.13%
$ 954 million $ 53,685
Oct 1, 1 AM $ 0.953
-0.04%
$ 952.9 million $ 54,266
Oct 1, 12 AM $ 0.955
+0.34%
$ 955 million $ 54,908
Download