Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wagmipad Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000485
-30.32%
$-- $5,181
May 1, 2025 $0.000956
-6.09%
$70,800 $5,808
Apr 30, 2025 $0.001
-0.40%
$100,100 $5,086
Apr 29, 2025 $0.00117
+4.01%
$-- $10,372
Apr 28, 2025 $0.00102
-38.71%
$102,300 $12,838
Apr 27, 2025 $0.00174
+29.82%
$173,700 $26,322
Apr 26, 2025 $0.00137
+12.66%
$137,000 $11,148
Apr 25, 2025 $0.00161
-37.03%
$161,200 $20,984
Apr 24, 2025 $0.0024
+180.26%
$239,900 $72,168
Apr 23, 2025 $0.000857
-15.65%
$85,700 $3,058
Apr 22, 2025 $0.00102
+7.74%
$101,600 $10,675
Apr 21, 2025 $0.000943
-19.95%
$94,300 $4,185
Apr 20, 2025 $0.00118
+68.05%
$117,800 $17,999
Apr 19, 2025 $0.000694
-0.86%
$69,400 $6,130
Apr 18, 2025 $0.000691
+1.77%
$69,100 $6,177
Apr 17, 2025 $0.000679
+1.19%
$67,900 $6,122
Apr 16, 2025 $0.000671
+7.88%
$67,100 $6,017
Apr 15, 2025 $0.000622
-3.27%
$62,200 $5,621
Apr 14, 2025 $0.000643
-16.06%
$64,300 $6,156
Apr 13, 2025 $0.000766
-16.83%
$76,600 $7,042
Apr 12, 2025 $0.000906
-1.74%
$90,600 $8,245
Apr 11, 2025 $0.00091
-5.21%
$91,000 $7,950
Apr 10, 2025 $0.000956
-4.50%
$95,600 $1,816
Apr 9, 2025 $0.001
+5.48%
$100,100 $9,171
Apr 8, 2025 $0.000949
-16.97%
$94,900 $2,296
Apr 7, 2025 $0.00114
+7.93%
$114,300 $4,447
Apr 6, 2025 $0.00106
-29.92%
$106,100 $4,693
Apr 5, 2025 $0.00151
+0.33%
$151,200 $3,128
Apr 4, 2025 $0.00151
+5.09%
$150,700 $3,004
Apr 3, 2025 $0.00143
-4.14%
$143,400 $2,754
Apr 2, 2025 $0.0015
-13.68%
$149,600 $3,432
Apr 1, 2025 $0.00173
+1.17%
$173,300 $3,190
Mar 31, 2025 $0.00171
-1.66%
$171,400 $3,247
Mar 30, 2025 $0.00174
-0.34%
$173,800 $3,297
Mar 29, 2025 $0.00174
-3.96%
$174,400 $3,673
Mar 28, 2025 $0.00201
-1.42%
$201,400 $5,448
Mar 27, 2025 $0.00201
+4.52%
$201,200 $3,869
Mar 26, 2025 $0.00193
+6.22%
$192,900 $4,827
Mar 25, 2025 $0.00182
+6.70%
$181,600 $4,518
Mar 24, 2025 $0.0017
+12.72%
$170,200 $3,870
Mar 23, 2025 $0.00151
-11.21%
$151,300 $5,536
Mar 22, 2025 $0.00148
-4.46%
$147,700 $3,545
Mar 21, 2025 $0.00156
-2.20%
$155,700 $6,723
Mar 20, 2025 $0.00158
+25.26%
$158,200 $4,537
Mar 19, 2025 $0.00127
+2.85%
$126,500 $4,325
Mar 18, 2025 $0.00137
+0.07%
$137,500 $3,739
Mar 17, 2025 $0.00138
-7.65%
$137,600 $3,875
Mar 16, 2025 $0.00149
-5.63%
$149,100 $6,054
Mar 15, 2025 $0.00165
+13.25%
$165,000 $7,670
Mar 14, 2025 $0.00221
+57.14%
$221,100 $15,693
Download