Wagmipad Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.000485
-30.32%
$-- $5,181
May 1, 2025 $0.000956
-6.09%
$70,800 $5,808
Apr 30, 2025 $0.001
-0.40%
$100,100 $5,086
Apr 29, 2025 $0.00117
+4.01%
$-- $10,372
Apr 28, 2025 $0.00102
-38.71%
$102,300 $12,838
Apr 27, 2025 $0.00174
+29.82%
$173,700 $26,322
Apr 26, 2025 $0.00137
+12.66%
$137,000 $11,148
Apr 25, 2025 $0.00161
-37.03%
$161,200 $20,984
Apr 24, 2025 $0.0024
+180.26%
$239,900 $72,168
Apr 23, 2025 $0.000857
-15.65%
$85,700 $3,058
Apr 22, 2025 $0.00102
+7.74%
$101,600 $10,675
Apr 21, 2025 $0.000943
-19.95%
$94,300 $4,185
Apr 20, 2025 $0.00118
+68.05%
$117,800 $17,999
Apr 19, 2025 $0.000694
-0.86%
$69,400 $6,130
Apr 18, 2025 $0.000691
+1.77%
$69,100 $6,177
Apr 17, 2025 $0.000679
+1.19%
$67,900 $6,122
Apr 16, 2025 $0.000671
+7.88%
$67,100 $6,017
Apr 15, 2025 $0.000622
-3.27%
$62,200 $5,621
Apr 14, 2025 $0.000643
-16.06%
$64,300 $6,156
Apr 13, 2025 $0.000766
-16.83%
$76,600 $7,042
Apr 12, 2025 $0.000906
-1.74%
$90,600 $8,245
Apr 11, 2025 $0.00091
-5.21%
$91,000 $7,950
Apr 10, 2025 $0.000956
-4.50%
$95,600 $1,816
Apr 9, 2025 $0.001
+5.48%
$100,100 $9,171
Apr 8, 2025 $0.000949
-16.97%
$94,900 $2,296
Apr 7, 2025 $0.00114
+7.93%
$114,300 $4,447
Apr 6, 2025 $0.00106
-29.92%
$106,100 $4,693
Apr 5, 2025 $0.00151
+0.33%
$151,200 $3,128
Apr 4, 2025 $0.00151
+5.09%
$150,700 $3,004
Apr 3, 2025 $0.00143
-4.14%
$143,400 $2,754
Apr 2, 2025 $0.0015
-13.68%
$149,600 $3,432
Apr 1, 2025 $0.00173
+1.17%
$173,300 $3,190
Mar 31, 2025 $0.00171
-1.66%
$171,400 $3,247
Mar 30, 2025 $0.00174
-0.34%
$173,800 $3,297
Mar 29, 2025 $0.00174
-3.96%
$174,400 $3,673
Mar 28, 2025 $0.00201
-1.42%
$201,400 $5,448
Mar 27, 2025 $0.00201
+4.52%
$201,200 $3,869
Mar 26, 2025 $0.00193
+6.22%
$192,900 $4,827
Mar 25, 2025 $0.00182
+6.70%
$181,600 $4,518
Mar 24, 2025 $0.0017
+12.72%
$170,200 $3,870
Mar 23, 2025 $0.00151
-11.21%
$151,300 $5,536
Mar 22, 2025 $0.00148
-4.46%
$147,700 $3,545
Mar 21, 2025 $0.00156
-2.20%
$155,700 $6,723
Mar 20, 2025 $0.00158
+25.26%
$158,200 $4,537
Mar 19, 2025 $0.00127
+2.85%
$126,500 $4,325
Mar 18, 2025 $0.00137
+0.07%
$137,500 $3,739
Mar 17, 2025 $0.00138
-7.65%
$137,600 $3,875
Mar 16, 2025 $0.00149
-5.63%
$149,100 $6,054
Mar 15, 2025 $0.00165
+13.25%
$165,000 $7,670
Mar 14, 2025 $0.00221
+57.14%
$221,100 $15,693
Download