Wagmipad Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000485
-30.32%
$ -- $ 5,181
May 1, 2025 $ 0.000956
-6.09%
$ 70,800 $ 5,808
Apr 30, 2025 $ 0.001
-0.40%
$ 100,100 $ 5,086
Apr 29, 2025 $ 0.00117
+4.01%
$ -- $ 10,372
Apr 28, 2025 $ 0.00102
-38.71%
$ 102,300 $ 12,838
Apr 27, 2025 $ 0.00174
+29.82%
$ 173,700 $ 26,322
Apr 26, 2025 $ 0.00137
+12.66%
$ 137,000 $ 11,148
Apr 25, 2025 $ 0.00161
-37.03%
$ 161,200 $ 20,984
Apr 24, 2025 $ 0.0024
+180.26%
$ 239,900 $ 72,168
Apr 23, 2025 $ 0.000857
-15.65%
$ 85,700 $ 3,058
Apr 22, 2025 $ 0.00102
+7.74%
$ 101,600 $ 10,675
Apr 21, 2025 $ 0.000943
-19.95%
$ 94,300 $ 4,185
Apr 20, 2025 $ 0.00118
+68.05%
$ 117,800 $ 17,999
Apr 19, 2025 $ 0.000694
-0.86%
$ 69,400 $ 6,130
Apr 18, 2025 $ 0.000691
+1.77%
$ 69,100 $ 6,177
Apr 17, 2025 $ 0.000679
+1.19%
$ 67,900 $ 6,122
Apr 16, 2025 $ 0.000671
+7.88%
$ 67,100 $ 6,017
Apr 15, 2025 $ 0.000622
-3.27%
$ 62,200 $ 5,621
Apr 14, 2025 $ 0.000643
-16.06%
$ 64,300 $ 6,156
Apr 13, 2025 $ 0.000766
-16.83%
$ 76,600 $ 7,042
Apr 12, 2025 $ 0.000906
-1.74%
$ 90,600 $ 8,245
Apr 11, 2025 $ 0.00091
-5.21%
$ 91,000 $ 7,950
Apr 10, 2025 $ 0.000956
-4.50%
$ 95,600 $ 1,816
Apr 9, 2025 $ 0.001
+5.48%
$ 100,100 $ 9,171
Apr 8, 2025 $ 0.000949
-16.97%
$ 94,900 $ 2,296
Apr 7, 2025 $ 0.00114
+7.93%
$ 114,300 $ 4,447
Apr 6, 2025 $ 0.00106
-29.92%
$ 106,100 $ 4,693
Apr 5, 2025 $ 0.00151
+0.33%
$ 151,200 $ 3,128
Apr 4, 2025 $ 0.00151
+5.09%
$ 150,700 $ 3,004
Apr 3, 2025 $ 0.00143
-4.14%
$ 143,400 $ 2,754
Apr 2, 2025 $ 0.0015
-13.68%
$ 149,600 $ 3,432
Apr 1, 2025 $ 0.00173
+1.17%
$ 173,300 $ 3,190
Mar 31, 2025 $ 0.00171
-1.66%
$ 171,400 $ 3,247
Mar 30, 2025 $ 0.00174
-0.34%
$ 173,800 $ 3,297
Mar 29, 2025 $ 0.00174
-3.96%
$ 174,400 $ 3,673
Mar 28, 2025 $ 0.00201
-1.42%
$ 201,400 $ 5,448
Mar 27, 2025 $ 0.00201
+4.52%
$ 201,200 $ 3,869
Mar 26, 2025 $ 0.00193
+6.22%
$ 192,900 $ 4,827
Mar 25, 2025 $ 0.00182
+6.70%
$ 181,600 $ 4,518
Mar 24, 2025 $ 0.0017
+12.72%
$ 170,200 $ 3,870
Mar 23, 2025 $ 0.00151
-11.21%
$ 151,300 $ 5,536
Mar 22, 2025 $ 0.00148
-4.46%
$ 147,700 $ 3,545
Mar 21, 2025 $ 0.00156
-2.20%
$ 155,700 $ 6,723
Mar 20, 2025 $ 0.00158
+25.26%
$ 158,200 $ 4,537
Mar 19, 2025 $ 0.00127
+2.85%
$ 126,500 $ 4,325
Mar 18, 2025 $ 0.00137
+0.07%
$ 137,500 $ 3,739
Mar 17, 2025 $ 0.00138
-7.65%
$ 137,600 $ 3,875
Mar 16, 2025 $ 0.00149
-5.63%
$ 149,100 $ 6,054
Mar 15, 2025 $ 0.00165
+13.25%
$ 165,000 $ 7,670
Mar 14, 2025 $ 0.00221
+57.14%
$ 221,100 $ 15,693
Download