Baby Tala Historical Data

TALA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000104
+0.00%
$-- $3
Apr 14, 2025 $0.0₅613
+0.00%
$-- $0
Apr 7, 2025 $0.0₅475
+0.00%
$-- $0.1
Mar 24, 2025 $0.0₅645
+0.00%
$-- $0
Feb 17, 2025 $0.0₅881
+0.00%
$-- $1
Jan 27, 2025 $0.000011
+0.00%
$-- $5
Jan 26, 2025 $0.0000127
+0.00%
$-- $13
Jan 25, 2025 $0.0000122
+0.00%
$-- $3
Jan 13, 2025 $0.0000139
-0.13%
$-- $104
Jan 12, 2025 $0.0000135
+2.72%
$13,524 $101
Jan 11, 2025 $0.0000122
+21.49%
$-- $6
Jan 10, 2025 $0.0000106
+6.58%
$10,576 $6
Jan 9, 2025 $0.0000113
+15.47%
$11,268 $0
Jan 8, 2025 $0.0000115
+4.10%
$11,546 $2
Jan 7, 2025 $0.0000113
+5.51%
$11,335 $416
Jan 5, 2025 $0.0₅957
-2.89%
$-- $47
Jan 4, 2025 $0.0₅963
-11.41%
$9,634 $47
Jan 3, 2025 $0.0000116
+2.16%
$11,613 $3
Nov 1, 2024 $0.0₅973
+2.46%
$-- $29
Oct 31, 2024 $0.0₅94
-40.49%
$9,400 $312
Oct 30, 2024 $0.0000159
+0.50%
$15,881 $263
Oct 18, 2024 $0.0₅957
+2.42%
$-- $20
Oct 17, 2024 $0.0₅938
-0.76%
$9,379 $20
Oct 9, 2024 $0.0000215
+0.00%
$-- $3,706
Oct 8, 2024 $0.0000215
+20.63%
$21,466 $3,707
Oct 7, 2024 $0.0000178
+17.96%
$17,833 $1,395
Oct 5, 2024 $0.0₅83
-0.71%
$8,296 $11
Oct 4, 2024 $0.0₅836
-0.30%
$8,356 $11
Sep 24, 2024 $0.0000104
+2.13%
$-- $11
Sep 23, 2024 $0.0000102
+0.32%
$10,161 $10
Sep 16, 2024 $0.0₅976
-0.76%
$-- $102
Sep 15, 2024 $0.0₅983
-9.82%
$9,831 $172
Sep 14, 2024 $0.0000109
-0.78%
$10,897 $624
Sep 13, 2024 $0.000011
-41.42%
$10,967 $24,940
Sep 12, 2024 $0.0000187
+149.01%
$18,740 $4,133
Sep 11, 2024 $0.0₅754
-2.98%
$7,536 $10
Sep 10, 2024 $0.0₅777
-0.29%
$7,768 $13
Sep 9, 2024 $0.0₅78
+5.21%
$7,799 $32
Sep 7, 2024 $0.0₅729
+1.90%
$7,292 $68
Sep 6, 2024 $0.0₅715
-6.12%
$7,155 $39
Sep 5, 2024 $0.0₅762
-2.61%
$7,622 $16
Sep 2, 2024 $0.0₅951
+4.52%
$9,508 $1,092
Sep 1, 2024 $0.000021
+120.57%
$20,980 $3,772
Aug 28, 2024 $0.0₅757
-3.16%
$7,570 $17
Aug 27, 2024 $0.0₅782
-5.22%
$7,820 $18
Aug 25, 2024 $0.0₅834
-2.25%
$-- $54
Aug 24, 2024 $0.0₅852
+4.98%
$8,521 $55
Aug 23, 2024 $0.0₅81
+1.99%
$8,098 $27
Aug 22, 2024 $0.0₅761
+0.37%
$7,615 $42
Aug 21, 2024 $0.0₅759
-0.17%
$7,587 $57
Download