Baby Tala Historical Data

TALA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000104
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0₅613
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅475
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0₅645
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₅881
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.000011
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0000127
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.0000122
+0.00%
$ -- $ 3
Jan 13, 2025 $ 0.0000139
-0.13%
$ -- $ 104
Jan 12, 2025 $ 0.0000135
+2.72%
$ 13,524 $ 101
Jan 11, 2025 $ 0.0000122
+21.49%
$ -- $ 6
Jan 10, 2025 $ 0.0000106
+6.58%
$ 10,576 $ 6
Jan 9, 2025 $ 0.0000113
+15.47%
$ 11,268 $ 0
Jan 8, 2025 $ 0.0000115
+4.10%
$ 11,546 $ 2
Jan 7, 2025 $ 0.0000113
+5.51%
$ 11,335 $ 416
Jan 5, 2025 $ 0.0₅957
-2.89%
$ -- $ 47
Jan 4, 2025 $ 0.0₅963
-11.41%
$ 9,634 $ 47
Jan 3, 2025 $ 0.0000116
+2.16%
$ 11,613 $ 3
Nov 1, 2024 $ 0.0₅973
+2.46%
$ -- $ 29
Oct 31, 2024 $ 0.0₅94
-40.49%
$ 9,400 $ 312
Oct 30, 2024 $ 0.0000159
+0.50%
$ 15,881 $ 263
Oct 18, 2024 $ 0.0₅957
+2.42%
$ -- $ 20
Oct 17, 2024 $ 0.0₅938
-0.76%
$ 9,379 $ 20
Oct 9, 2024 $ 0.0000215
+0.00%
$ -- $ 3,706
Oct 8, 2024 $ 0.0000215
+20.63%
$ 21,466 $ 3,707
Oct 7, 2024 $ 0.0000178
+17.96%
$ 17,833 $ 1,395
Oct 5, 2024 $ 0.0₅83
-0.71%
$ 8,296 $ 11
Oct 4, 2024 $ 0.0₅836
-0.30%
$ 8,356 $ 11
Sep 24, 2024 $ 0.0000104
+2.13%
$ -- $ 11
Sep 23, 2024 $ 0.0000102
+0.32%
$ 10,161 $ 10
Sep 16, 2024 $ 0.0₅976
-0.76%
$ -- $ 102
Sep 15, 2024 $ 0.0₅983
-9.82%
$ 9,831 $ 172
Sep 14, 2024 $ 0.0000109
-0.78%
$ 10,897 $ 624
Sep 13, 2024 $ 0.000011
-41.42%
$ 10,967 $ 24,940
Sep 12, 2024 $ 0.0000187
+149.01%
$ 18,740 $ 4,133
Sep 11, 2024 $ 0.0₅754
-2.98%
$ 7,536 $ 10
Sep 10, 2024 $ 0.0₅777
-0.29%
$ 7,768 $ 13
Sep 9, 2024 $ 0.0₅78
+5.21%
$ 7,799 $ 32
Sep 7, 2024 $ 0.0₅729
+1.90%
$ 7,292 $ 68
Sep 6, 2024 $ 0.0₅715
-6.12%
$ 7,155 $ 39
Sep 5, 2024 $ 0.0₅762
-2.61%
$ 7,622 $ 16
Sep 2, 2024 $ 0.0₅951
+4.52%
$ 9,508 $ 1,092
Sep 1, 2024 $ 0.000021
+120.57%
$ 20,980 $ 3,772
Aug 28, 2024 $ 0.0₅757
-3.16%
$ 7,570 $ 17
Aug 27, 2024 $ 0.0₅782
-5.22%
$ 7,820 $ 18
Aug 25, 2024 $ 0.0₅834
-2.25%
$ -- $ 54
Aug 24, 2024 $ 0.0₅852
+4.98%
$ 8,521 $ 55
Aug 23, 2024 $ 0.0₅81
+1.99%
$ 8,098 $ 27
Aug 22, 2024 $ 0.0₅761
+0.37%
$ 7,615 $ 42
Aug 21, 2024 $ 0.0₅759
-0.17%
$ 7,587 $ 57
Download