Cross-Chain Gas Token Historical Data

XGAS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0171
-1.26%
$ -- $ 407,241
Aug 21, 2025 $ 0.0172
+3.37%
$ 86.67 million $ 1.32 million
Aug 20, 2025 $ 0.0166
+5.76%
$ 83.06 million $ 2.03 million
Aug 19, 2025 $ 0.0154
+5.89%
$ 78.41 million $ 1.42 million
Aug 18, 2025 $ 0.0145
+8.23%
$ 72.51 million $ 1.52 million
Aug 17, 2025 $ 0.0134
+11.84%
$ 67.12 million $ 1.48 million
Aug 16, 2025 $ 0.0121
-6.31%
$ 60.48 million $ 1 million
Aug 15, 2025 $ 0.0129
+14.27%
$ 64.56 million $ 1.29 million
Aug 14, 2025 $ 0.0108
+7.45%
$ 56.95 million $ 848,180
Aug 13, 2025 $ 0.0102
-8.13%
$ 50.76 million $ 779,925
Aug 12, 2025 $ 0.011
+8.77%
$ 55.05 million $ 1.35 million
Aug 11, 2025 $ 0.0102
-11.10%
$ 50.94 million $ 1.52 million
Aug 10, 2025 $ 0.0112
+6.00%
$ 56.02 million $ 1.26 million
Aug 9, 2025 $ 0.0104
+24.30%
$ 52.09 million $ 1.16 million
Aug 8, 2025 $ 0.00835
-15.56%
$ 41.74 million $ 951,803
Aug 7, 2025 $ 0.0099
+12.03%
$ 49.49 million $ 1.51 million
Aug 6, 2025 $ 0.00873
+16.05%
$ 43.63 million $ 1.42 million
Aug 5, 2025 $ 0.00752
+19.80%
$ 37.6 million $ 3.06 million
Aug 4, 2025 $ 0.00625
+14.77%
$ 31.23 million $ 178,767
Aug 3, 2025 $ 0.00544
+20.63%
$ 27.18 million $ 163,425
Aug 2, 2025 $ 0.00431
+14.13%
$ 22.57 million $ 128,879
Aug 1, 2025 $ 0.004
-16.81%
$ 18.83 million $ 151,843
Jul 31, 2025 $ 0.00481
+23.45%
$ 24.06 million $ 128,606
Jul 30, 2025 $ 0.0039
+24.30%
$ 19.49 million $ 104,183
Jul 29, 2025 $ 0.00315
-4.05%
$ 15.73 million $ 96,947
Jul 28, 2025 $ 0.00328
-13.57%
$ 16.4 million $ 96,909
Jul 27, 2025 $ 0.00379
+1.15%
$ 18.97 million $ 106,935
Jul 24, 2025 $ 0.00491
-2.97%
$ -- $ 150,527
Jul 23, 2025 $ 0.00511
+4.77%
$ 25.57 million $ 504,581
Jul 22, 2025 $ 0.00491
-7.03%
$ 24.53 million $ 557,681
Jul 21, 2025 $ 0.00528
-11.08%
$ 26.39 million $ 121,331
Jul 20, 2025 $ 0.00594
-4.44%
$ 29.68 million $ 125,841
Jul 19, 2025 $ 0.00621
+1.32%
$ 31.06 million $ 126,941
Jul 18, 2025 $ 0.00613
-2.20%
$ 30.66 million $ 123,262
Jul 17, 2025 $ 0.00624
-4.69%
$ 31.2 million $ 130,521
Jul 16, 2025 $ 0.00651
+9.93%
$ 32.55 million $ 127,780
Jul 15, 2025 $ 0.00593
-11.32%
$ 29.66 million $ 128,708
Jul 14, 2025 $ 0.00668
-1.85%
$ 33.41 million $ 211,128
Jul 13, 2025 $ 0.0068
-9.25%
$ 33.99 million $ 187,917
Jul 12, 2025 $ 0.00755
-10.58%
$ 37.73 million $ 172,148
Jul 11, 2025 $ 0.00848
-26.42%
$ 42.41 million $ 210,463
Jul 10, 2025 $ 0.0152
+34.87%
$ 71.77 million $ 193,252
Jul 9, 2025 $ 0.0112
-7.57%
$ 56.22 million $ 192,863
Jul 8, 2025 $ 0.0123
-43.78%
$ 61.48 million $ 450,447
Jul 7, 2025 $ 0.0217
-12.70%
$ 108.27 million $ 357,651
Jul 6, 2025 $ 0.0248
-37.08%
$ 124.02 million $ 516,074
Jul 5, 2025 $ 0.0394
+25.73%
$ 197.09 million $ 709,371
Jul 4, 2025 $ 0.0308
-22.91%
$ 153.97 million $ 2.32 million
Jul 3, 2025 $ 0.0399
-33.67%
$ 199.75 million $ 129,878
Jul 2, 2025 $ 0.0602
-6.58%
$ 301.14 million $ 155,893
Download