Cross-Chain Gas Token Historical Data

XGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0636
-14.43%
$ 322.35 million $ 290,618
Jun 30, 2025 $ 0.0743
-20.85%
$ 371.61 million $ 1.04 million
Jun 29, 2025 $ 0.0929
-4.85%
$ 464.48 million $ 397,566
Jun 28, 2025 $ 0.0976
-22.00%
$ 488.06 million $ 722,065
Jun 27, 2025 $ 0.125
-38.68%
$ 625.72 million $ 716,153
Jun 26, 2025 $ 0.196
-4.86%
$ 978.45 million $ 1.06 million
Jun 25, 2025 $ 0.206
-40.65%
$ 1.03 billion $ 4.2 million
Jun 24, 2025 $ 0.337
+21.17%
$ 1.68 billion $ 19.08 million
Jun 23, 2025 $ 0.278
+13.74%
$ 1.39 billion $ 6.12 million
Download