麻瓜 Historical Data

麻瓜 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000128
-10.86%
$ 12,790 $ 70,671
Jan 14, 11 AM $ 0.0000142
+9.49%
$ 14,013 $ 69,518
Jan 14, 10 AM $ 0.0000128
+0.00%
$ 12,845 $ 51,372
Jan 14, 9 AM $ 0.0000128
-0.41%
$ 12,835 $ 51,422
Jan 14, 8 AM $ 0.0000128
-5.77%
$ 12,821 $ 51,157
Jan 14, 7 AM $ 0.0000136
+8.80%
$ 13,614 $ 50,413
Jan 14, 6 AM $ 0.0000131
-7.79%
$ 13,120 $ 49,802
Jan 14, 5 AM $ 0.0000135
-14.73%
$ 13,544 $ 49,988
Jan 14, 4 AM $ 0.0000161
-3.76%
$ 16,095 $ 51,662
Jan 14, 3 AM $ 0.0000159
-31.75%
$ 15,946 $ 50,635
Jan 14, 2 AM $ 0.0000211
-5.19%
$ 21,115 $ 813,057
Jan 14, 1 AM $ 0.000022
+46.00%
$ 22,632 $ 795,093
Jan 14, 12 AM $ 0.0000151
+14.73%
$ 15,078 $ 798,574
Jan 13, 11 PM $ 0.0000132
+6.33%
$ -- $ 835,030
Jan 13, 10 PM $ 0.0000124
-0.56%
$ -- $ 859,556
Jan 13, 9 PM $ 0.0000127
-1.71%
$ -- $ 856,335
Jan 13, 8 PM $ 0.0000129
-4.11%
$ -- $ 856,465
Jan 13, 7 PM $ 0.0000134
-10.44%
$ -- $ 853,935
Jan 13, 6 PM $ 0.0000151
+8.52%
$ -- $ 849,941
Jan 13, 5 PM $ 0.000014
-10.00%
$ -- $ 833,400
Jan 13, 4 PM $ 0.0000156
-0.98%
$ -- $ 834,198
Jan 13, 3 PM $ 0.0000157
-12.73%
$ -- $ 829,088
Jan 13, 2 PM $ 0.0000178
+7.15%
$ -- $ 821,254
Jan 13, 1 PM $ 0.0000162
-5.20%
$ -- $ 818,162
Jan 13, 12 PM $ 0.0000169
+6.28%
$ -- $ 813,505
Jan 13, 11 AM $ 0.0000159
-29.18%
$ -- $ 1.07 million
Jan 13, 10 AM $ 0.0000228
-2.02%
$ -- $ 1.07 million
Jan 13, 9 AM $ 0.0000232
+7.36%
$ -- $ 1.06 million
Jan 13, 8 AM $ 0.0000217
-12.97%
$ -- $ 1.06 million
Jan 13, 7 AM $ 0.0000254
+2.35%
$ -- $ 1.05 million
Jan 13, 6 AM $ 0.0000261
-25.13%
$ -- $ 1.04 million
Jan 13, 5 AM $ 0.000036
+16.86%
$ -- $ 1.02 million
Download