Federal Reserve Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0
--%
$ 0 $ 0
Today, at 10 AM $ 0
--%
$ -- $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Today, at 8 AM $ 0
--%
$ -- $ 0.0₁₁1
Today, at 5 AM $ 0.0₁₅192
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₁593
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 12 PM $ 0
--%
$ -- $ 0
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 19, 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₁312
+0.00%
$ -- $ 0.0₇1
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 12 PM $ 0.0₉318
+0.00%
$ 1 $ 0.0001
Jul 16, 9 AM $ 0.0₇411
+0.00%
$ 86 $ 0
Jul 16, 8 AM $ 0.0₆126
+20.27%
$ 265 $ 0
Jul 16, 12 AM $ 0.0000105
-0.45%
$ 22,052 $ 6
Jul 15, 4 PM $ 0.0000102
+0.00%
$ 21,356 $ 3
Jul 15, 11 AM $ 0.0000103
+1.47%
$ 21,570 $ 3
Jul 15, 4 AM $ 0.0₅979
+0.00%
$ 20,566 $ 99
Jul 15, 2 AM $ 0.0000101
-1.63%
$ 21,182 $ 101
Jul 15, 12 AM $ 0.0000103
+0.00%
$ 21,627 $ 103
Jul 14, 4 PM $ 0.0000102
+0.44%
$ 21,337 $ 104
Jul 14, 1 PM $ 0.0000101
+0.00%
$ 21,265 $ 103
Jul 14, 12 PM $ 0.0₅992
+0.00%
$ 20,824 $ 101
Jul 14, 10 AM $ 0.0₅87
-5.97%
$ 18,280 $ 88
Jul 14, 9 AM $ 0.0000102
+1.48%
$ 21,353 $ 103
Jul 14, 8 AM $ 0.0₅989
+53.07%
$ 20,773 $ 99
Jul 14, 4 AM $ 0.0₅645
+1.69%
$ 13,553 $ 0
Jul 14, 1 AM $ 0.0₅627
+0.00%
$ 13,165 $ 0
Jul 13, 3 PM $ 0.0₅623
-0.51%
$ 13,090 $ 0.1
Jul 13, 12 PM $ 0.0₅623
+0.00%
$ 13,086 $ 0
Jul 13, 12 AM $ 0.0₅612
+0.15%
$ 12,860 $ 0
Jul 12, 11 PM $ 0.0₅594
+0.00%
$ 12,468 $ 0
Jul 12, 4 PM $ 0.0₅604
+0.21%
$ 12,694 $ 0
Download