Federal Reserve Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000779
+0.00%
$ 163,591 $ 624
Yesterday $ 0.0000775
-11.27%
$ -- $ 338
May 7, 2026 $ 0.0000819
-17.95%
$ -- $ 1,219
May 6, 2026 $ 0.0000999
+43.83%
$ 209,730 $ 1,432
May 5, 2026 $ 0.0000694
-61.84%
$ 145,816 $ 4,078
May 4, 2026 $ 0.000181
-5.93%
$ 380,294 $ 984
May 3, 2026 $ 0.000195
-9.15%
$ 409,761 $ 965
May 2, 2026 $ 0.000216
+0.66%
$ -- $ 139
May 1, 2026 $ 0.000217
+11.38%
$ -- $ 868
Apr 30, 2026 $ 0.000184
+1.38%
$ -- $ 187
Apr 29, 2026 $ 0.000181
-0.02%
$ -- $ 393
Apr 27, 2026 $ 0.000176
-5.31%
$ -- $ 434
Apr 25, 2026 $ 0.000176
-2.08%
$ -- $ 349
Apr 24, 2026 $ 0.000177
-1.85%
$ -- $ 499
Apr 23, 2026 $ 0.000177
-2.36%
$ -- $ 672
Apr 22, 2026 $ 0.000168
+0.03%
$ -- $ 285
Apr 21, 2026 $ 0.000168
+0.00%
$ 352,054 $ 243
Apr 20, 2026 $ 0.000163
+1.50%
$ -- $ 586
Apr 18, 2026 $ 0.000151
-18.79%
$ 316,179 $ 1,733
Apr 17, 2026 $ 0.000182
-5.42%
$ -- $ 6,559
Apr 16, 2026 $ 0.000184
-5.45%
$ 387,431 $ 4,516
Apr 15, 2026 $ 0.000185
-14.33%
$ -- $ 5,460
Apr 14, 2026 $ 0.000175
-22.97%
$ -- $ 7,878
Apr 13, 2026 $ 0.000221
-8.23%
$ -- $ 6,397
Apr 12, 2026 $ 0.000193
-21.41%
$ -- $ 5,599
Apr 11, 2026 $ 0.000258
+22.65%
$ -- $ 6,204
Apr 10, 2026 $ 0.000186
+66.43%
$ 389,628 $ 4,516
Apr 9, 2026 $ 0.000109
-8.00%
$ -- $ 1,855
Apr 8, 2026 $ 0.000116
-3.65%
$ -- $ 2,408
Apr 7, 2026 $ 0.000119
-24.53%
$ 248,854 $ 3,336
Apr 6, 2026 $ 0.000164
-50.00%
$ 343,616 $ 8,832
Apr 5, 2026 $ 0.000326
-20.27%
$ -- $ 12,322
Apr 4, 2026 $ 0.000409
-45.38%
$ 859,566 $ 11,415
Apr 3, 2026 $ 0.000737
-19.44%
$ -- $ 7,885
Apr 2, 2026 $ 0.000914
-4.27%
$ -- $ 466
Mar 31, 2026 $ 0.000926
+0.51%
$ -- $ 1,135
Mar 30, 2026 $ 0.00093
-5.04%
$ -- $ 3,448
Mar 28, 2026 $ 0.000984
-0.97%
$ -- $ 942
Mar 27, 2026 $ 0.000967
-2.31%
$ -- $ 2,834
Mar 26, 2026 $ 0.00101
-7.42%
$ 2.12 million $ 3,256
Mar 25, 2026 $ 0.00116
+10.73%
$ -- $ 1,690
Mar 24, 2026 $ 0.00101
-3.01%
$ -- $ 1,352
Mar 23, 2026 $ 0.00102
+1.31%
$ -- $ 632
Mar 22, 2026 $ 0.00099
-2.86%
$ -- $ 911
Mar 21, 2026 $ 0.000989
+14.95%
$ -- $ 8,868
Mar 20, 2026 $ 0.000856
+10.61%
$ 1.8 million $ 2,056
Mar 19, 2026 $ 0.000769
-2.90%
$ -- $ 7,624
Mar 18, 2026 $ 0.000795
-31.04%
$ 1.67 million $ 13,670
Mar 17, 2026 $ 0.00116
-29.33%
$ 2.43 million $ 16,528
Mar 16, 2026 $ 0.00164
-18.13%
$ 3.44 million $ 12,621
Download