Federal Reserve Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000193
+7.08%
$ 406,198 $ 5,599
3:57 PM $ 0.000184
+0.00%
$ 385,688 $ 6,171
3:48 PM $ 0.000187
+0.00%
$ 392,154 $ 6,024
3:45 PM $ 0.000197
+0.00%
$ 392,154 $ 5,542
3:36 PM $ 0.000205
-1.91%
$ 430,236 $ 4,675
3:35 PM $ 0.000218
+0.00%
$ 430,236 $ 4,675
3:34 PM $ 0.000228
-0.60%
$ 478,123 $ 4,064
3:33 PM $ 0.000231
-0.68%
$ 478,123 $ 4,064
3:32 PM $ 0.000237
+0.00%
$ 478,123 $ 3,868
3:31 PM $ 0.000246
+0.00%
$ 478,123 $ 3,211
Download