Federal Reserve Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000409
-58.22%
$ -- $ 24,349
Mar 23 $ 0.000984
-1.79%
$ -- $ 10,706
Mar 16 $ 0.00099
-50.43%
$ -- $ 62,280
Mar 9 $ 0.00195
-9.56%
$ 4.16 million $ 33,684
Mar 2 $ 0.00216
-55.20%
$ -- $ 123,253
Feb 23 $ 0.00483
+7.50%
$ 10.14 million $ 49,242
Feb 16 $ 0.00447
+75.19%
$ 9.43 million $ 10,950
Feb 9 $ 0.00397
-22.96%
$ 5.36 million $ 108,804
Feb 2 $ 0.00505
-34.53%
$ 10.83 million $ 178,600
Jan 26 $ 0.00851
+10.05%
$ 16.21 million $ 377,469
Jan 19 $ 0.00739
+33.09%
$ 16.29 million $ 134,351
Jan 12 $ 0.00538
+88.26%
$ 12.09 million $ 293,919
Jan 5 $ 0.00237
+18.04%
$ -- $ 243,606
Dec 29 $ 0.00171
+42.03%
$ 4.21 million $ 126,988
Nov 17 $ 0.0₅298
+170.76%
$ -- $ 2,104
Download