Federal Reserve Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 105
Jul 6 $ 0.0₅591
+23.08%
$ 12,468 $ 2
Jun 29 $ 0.0₅456
+24.54%
$ -- $ 7
Jun 22 $ 0.0₅329
-3.80%
$ -- $ 13
Jun 15 $ 0.0₅511
-67.62%
$ -- $ 512
Jun 8 $ 0.0₅462
+4.41%
$ -- $ 22
Jun 1 $ 0.0000212
+285.21%
$ -- $ 211
May 25 $ 0.0₅311
-90.67%
$ -- $ 1,111
May 18 $ 0.0000437
-22.38%
$ -- $ 9,903
May 11 $ 0.0000638
-2.40%
$ 118,144 $ 8,794
May 4 $ 0.0000619
-67.83%
$ -- $ 5,958
Apr 27 $ 0.000216
+16.42%
$ 409,761 $ 148
Apr 20 $ 0.000176
+9.31%
$ -- $ 2,633
Apr 13 $ 0.000151
-37.48%
$ -- $ 32,543
Apr 6 $ 0.000258
-21.13%
$ -- $ 27,152
Mar 30 $ 0.000409
-58.22%
$ -- $ 24,349
Mar 23 $ 0.000984
-1.79%
$ -- $ 10,706
Mar 16 $ 0.00099
-50.43%
$ -- $ 62,280
Mar 9 $ 0.00195
-9.56%
$ 4.16 million $ 33,684
Mar 2 $ 0.00216
-55.20%
$ -- $ 123,253
Feb 23 $ 0.00483
+7.50%
$ 10.14 million $ 49,242
Feb 16 $ 0.00447
+75.19%
$ 9.43 million $ 10,950
Feb 9 $ 0.00397
-22.96%
$ 5.36 million $ 108,804
Feb 2 $ 0.00505
-34.53%
$ 10.83 million $ 178,600
Jan 26 $ 0.00851
+10.05%
$ 16.21 million $ 377,469
Jan 19 $ 0.00739
+33.09%
$ 16.29 million $ 134,351
Jan 12 $ 0.00538
+88.26%
$ 12.09 million $ 293,919
Jan 5 $ 0.00237
+18.04%
$ -- $ 243,606
Dec 29 $ 0.00171
+42.03%
$ 4.21 million $ 126,988
Nov 17 $ 0.0₅298
+170.76%
$ -- $ 2,104
Download