Coinranking
Federal Reserve Token Historical Data
FRT
Page 10
| Date | | |
|---|---|---|
| Feb 23, 8 AM | $ 0.00442 | -0.06% |
| Feb 23, 7 AM | $ 0.00441 | -0.83% |
| Feb 23, 6 AM | $ 0.00444 | +0.71% |
| Feb 23, 5 AM | $ 0.00441 | +3.02% |
| Feb 23, 4 AM | $ 0.0043 | +0.60% |
| Feb 23, 3 AM | $ 0.00427 | -0.17% |
| Feb 23, 2 AM | $ 0.00428 | +0.21% |
| Feb 23, 1 AM | $ 0.00428 | -3.95% |
| Feb 23, 12 AM | $ 0.00445 | -0.82% |
| Feb 22, 11 PM | $ 0.00449 | -0.10% |
| Feb 22, 5 PM | $ 0.00449 | +1.67% |
| Feb 22, 4 PM | $ 0.00442 | -0.54% |
| Feb 22, 3 PM | $ 0.00445 | -0.56% |
| Feb 22, 2 PM | $ 0.00448 | +0.17% |
| Feb 22, 1 PM | $ 0.00448 | +0.00% |
| Feb 22, 12 PM | $ 0.00448 | -0.04% |
| Feb 22, 11 AM | $ 0.00448 | +0.69% |
| Feb 22, 10 AM | $ 0.00445 | +0.47% |
| Feb 22, 9 AM | $ 0.00443 | -0.28% |
| Feb 22, 8 AM | $ 0.00443 | +0.44% |
| Feb 22, 5 AM | $ 0.00436 | +0.00% |
| Feb 22, 4 AM | $ 0.00436 | -0.05% |
| Feb 22, 3 AM | $ 0.00436 | -0.20% |
| Feb 22, 2 AM | $ 0.00437 | -1.16% |
| Feb 21, 2 PM | $ 0.00447 | -4.19% |
| Feb 21, 12 PM | $ 0.00462 | +0.00% |
| Feb 21, 11 AM | $ 0.00463 | -0.41% |
| Feb 21, 9 AM | $ 0.00467 | +0.00% |
| Feb 21, 8 AM | $ 0.00465 | -0.33% |
| Feb 21, 7 AM | $ 0.00467 | +0.32% |
| Feb 21, 6 AM | $ 0.00465 | -0.28% |
| Feb 21, 5 AM | $ 0.00467 | +0.00% |
| Feb 21, 4 AM | $ 0.0046 | +0.00% |
| Feb 21, 3 AM | $ 0.0046 | -0.12% |
| Feb 21, 2 AM | $ 0.00461 | +0.07% |
| Feb 21, 1 AM | $ 0.00459 | +0.00% |
| Feb 21, 12 AM | $ 0.0046 | +0.50% |
| Feb 20, 4 PM | $ 0.00449 | +1.56% |
| Feb 20, 3 PM | $ 0.00444 | +0.00% |
| Feb 20, 2 PM | $ 0.00443 | -1.20% |
| Feb 20, 1 PM | $ 0.00449 | +0.00% |
| Feb 20, 12 PM | $ 0.00449 | +0.06% |
| Feb 20, 11 AM | $ 0.0045 | -0.63% |
| Feb 20, 10 AM | $ 0.00453 | +0.40% |
| Feb 20, 9 AM | $ 0.00451 | +0.52% |
| Feb 20, 8 AM | $ 0.00448 | +0.00% |
| Feb 20, 7 AM | $ 0.0045 | +0.04% |
| Feb 20, 4 AM | $ 0.00438 | +0.10% |
| Feb 19, 11 PM | $ 0.00437 | +0.01% |
| Feb 19, 3 PM | $ 0.00426 | -24.70% |