Federal Reserve Token Historical Data

FRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000177
-1.85%
$ 371,922 $ 499
Apr 23, 5 PM $ 0.000177
-0.10%
$ 372,147 $ 672
Apr 23, 11 AM $ 0.000182
+0.00%
$ 382,081 $ 285
Apr 23, 10 AM $ 0.000182
+0.00%
$ 382,666 $ 279
Apr 23, 9 AM $ 0.000183
-0.17%
$ 383,809 $ 288
Apr 23, 6 AM $ 0.000186
-0.04%
$ 390,077 $ 211
Apr 23, 5 AM $ 0.000185
+2.16%
$ 389,378 $ 210
Apr 22, 1 AM $ 0.000168
-0.36%
$ 353,507 $ 285
Apr 22, 12 AM $ 0.000168
-0.01%
$ 353,371 $ 269
Apr 21, 11 PM $ 0.000168
+0.00%
$ 352,054 $ 243
Apr 21, 8 PM $ 0.000166
+2.33%
$ 348,892 $ 180
Apr 21, 4 PM $ 0.000164
-2.51%
$ 343,578 $ 579
Apr 21, 2 PM $ 0.000168
+0.00%
$ 352,055 $ 501
Apr 20, 5 PM $ 0.000163
-5.33%
$ 343,213 $ 586
Apr 20, 1 PM $ 0.000165
+0.00%
$ 347,413 $ 184
Apr 20, 6 AM $ 0.000163
+0.00%
$ 342,446 $ 238
Apr 20, 5 AM $ 0.000164
+1.72%
$ 344,742 $ 221
Apr 20, 4 AM $ 0.000161
+0.23%
$ 338,915 $ 215
Apr 20, 1 AM $ 0.000161
+0.00%
$ 338,150 $ 198
Apr 18, 6 PM $ 0.000151
+0.00%
$ 316,179 $ 1,733
Apr 18, 5 PM $ 0.00015
+0.00%
$ 315,800 $ 1,723
Apr 18, 3 PM $ 0.000152
-17.04%
$ 319,607 $ 3,584
Apr 18, 10 AM $ 0.000183
-1.04%
$ 385,303 $ 5,344
Apr 17, 5 PM $ 0.000182
+0.00%
$ 381,486 $ 6,559
Apr 17, 3 PM $ 0.000145
-25.75%
$ 303,791 $ 4,388
Apr 17, 1 PM $ 0.000197
-1.73%
$ 413,505 $ 3,934
Apr 17, 11 AM $ 0.0002
+0.98%
$ 420,190 $ 3,735
Apr 17, 12 AM $ 0.000194
+0.77%
$ 406,426 $ 4,560
Apr 16, 6 PM $ 0.000184
-0.21%
$ 387,431 $ 4,516
Apr 16, 5 PM $ 0.000156
+0.00%
$ 328,642 $ 3,248
Apr 16, 4 PM $ 0.000157
+0.03%
$ 328,709 $ 3,229
Apr 16, 3 PM $ 0.000158
-19.70%
$ 331,391 $ 7,834
Apr 16, 2 PM $ 0.000197
-1.99%
$ 412,753 $ 6,038
Apr 16, 1 PM $ 0.000201
+0.00%
$ 421,181 $ 5,904
Apr 16, 11 AM $ 0.000196
+0.00%
$ 411,223 $ 6,074
Apr 16, 10 AM $ 0.000196
-0.02%
$ 411,205 $ 6,133
Apr 16, 9 AM $ 0.000196
-3.69%
$ 411,737 $ 6,119
Apr 16, 7 AM $ 0.000201
+0.00%
$ 422,068 $ 5,696
Apr 16, 5 AM $ 0.000201
+1.98%
$ 422,007 $ 5,845
Apr 16, 12 AM $ 0.000195
+0.00%
$ 409,773 $ 5,406
Apr 15, 5 PM $ 0.000185
+0.00%
$ 389,065 $ 5,460
Apr 15, 4 PM $ 0.000184
+18.50%
$ 387,128 $ 5,427
Apr 15, 3 PM $ 0.000157
-32.33%
$ 329,908 $ 6,120
Apr 15, 2 PM $ 0.000234
+0.29%
$ 490,488 $ 5,259
Apr 15, 1 PM $ 0.000233
+1.16%
$ 489,291 $ 5,368
Apr 15, 12 PM $ 0.000232
+0.00%
$ 486,270 $ 5,221
Apr 15, 11 AM $ 0.000229
+2.12%
$ 481,096 $ 5,523
Apr 15, 7 AM $ 0.000221
-0.10%
$ 464,884 $ 5,895
Apr 15, 2 AM $ 0.000216
-0.08%
$ 453,811 $ 7,194
Apr 14, 4 PM $ 0.000175
+0.00%
$ -- $ 7,878