Federal Reserve Token Historical Data

FRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000177
-21.69%
$ 371,966 $ 7,878
Apr 14, 2 PM $ 0.000229
+0.00%
$ -- $ 9,071
Apr 14, 1 PM $ 0.000229
+1.14%
$ 481,435 $ 8,888
Apr 14, 12 PM $ 0.000222
+0.00%
$ 466,508 $ 8,678
Apr 14, 11 AM $ 0.000221
+2.25%
$ 464,673 $ 8,656
Apr 14, 10 AM $ 0.000214
+4.43%
$ 449,170 $ 8,343
Apr 14, 5 AM $ 0.000198
+0.00%
$ 416,180 $ 7,711
Apr 14, 4 AM $ 0.000198
-0.78%
$ 416,390 $ 7,745
Apr 14, 3 AM $ 0.000201
-11.43%
$ 421,932 $ 7,628
Apr 13, 5 PM $ 0.000221
+0.00%
$ 464,105 $ 6,397
Apr 13, 4 PM $ 0.000221
+27.77%
$ 463,939 $ 6,386
Apr 13, 3 PM $ 0.000177
-26.21%
$ 371,779 $ 5,474
Apr 13, 3 AM $ 0.000242
-0.16%
$ 507,355 $ 5,661
Apr 13, 2 AM $ 0.000242
+0.67%
$ 509,131 $ 5,659
Apr 12, 4 PM $ 0.000193
+7.08%
$ 406,198 $ 5,599
Apr 12, 3 PM $ 0.000184
-25.38%
$ 385,688 $ 6,171
Apr 11, 5 PM $ 0.000258
+1.85%
$ 542,036 $ 6,204
Apr 11, 4 PM $ 0.000225
+5.58%
$ 472,486 $ 4,949
Apr 11, 3 PM $ 0.000214
-5.95%
$ 449,807 $ 3,013
Apr 11, 7 AM $ 0.000229
+0.05%
$ 481,797 $ 4,796
Apr 11, 6 AM $ 0.000229
-0.12%
$ 480,978 $ 5,015
Apr 11, 5 AM $ 0.000229
+0.00%
$ 481,152 $ 5,096
Apr 11, 12 AM $ 0.000212
+0.60%
$ 444,582 $ 5,765
Apr 10, 7 PM $ 0.000186
+0.00%
$ 389,628 $ 4,516
Apr 10, 6 PM $ 0.000188
-2.30%
$ 395,207 $ 4,200
Apr 10, 2 PM $ 0.000185
+0.81%
$ 388,288 $ 3,968
Apr 10, 1 PM $ 0.000183
+4.77%
$ 385,060 $ 3,867
Apr 10, 12 PM $ 0.000169
+9.65%
$ 355,105 $ 3,148
Apr 10, 11 AM $ 0.000151
+0.80%
$ 317,403 $ 2,208
Apr 10, 10 AM $ 0.00015
+0.41%
$ 315,130 $ 2,145
Apr 10, 9 AM $ 0.000146
+0.00%
$ 306,078 $ 1,932
Apr 10, 8 AM $ 0.000146
+4.15%
$ 306,108 $ 1,972
Apr 10, 7 AM $ 0.00014
+1.61%
$ 293,314 $ 1,844
Apr 10, 6 AM $ 0.000136
+0.24%
$ 284,774 $ 1,602
Apr 10, 5 AM $ 0.000135
+3.22%
$ 283,969 $ 1,569
Apr 10, 4 AM $ 0.000131
+0.00%
$ 275,108 $ 2,454
Apr 10, 1 AM $ 0.000111
+0.00%
$ 234,109 $ 1,248
Apr 9, 4 PM $ 0.000109
+0.00%
$ 228,930 $ 1,855
Apr 9, 3 PM $ 0.000109
+0.00%
$ 228,928 $ 1,846
Apr 9, 10 AM $ 0.000109
+0.03%
$ 228,928 $ 1,845
Apr 9, 8 AM $ 0.000109
-3.80%
$ 228,618 $ 1,654
Apr 9, 5 AM $ 0.000116
-7.68%
$ 244,352 $ 1,377
Apr 9, 12 AM $ 0.00012
+1.56%
$ 252,732 $ 495
Apr 8, 2 PM $ 0.000116
+0.00%
$ 243,520 $ 2,408
Apr 8, 10 AM $ 0.000117
+0.00%
$ 244,891 $ 2,424
Apr 8, 9 AM $ 0.000117
+0.28%
$ 245,215 $ 2,428
Apr 8, 8 AM $ 0.000116
+0.00%
$ 244,582 $ 2,425
Apr 8, 7 AM $ 0.000119
+0.00%
$ 249,837 $ 2,261
Apr 8, 5 AM $ 0.00012
+0.00%
$ 252,452 $ 2,051
Apr 8, 4 AM $ 0.00012
+0.09%
$ 252,452 $ 2,047