Federal Reserve Token Historical Data

FRT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00566
+0.00%
$ 11.88 million $ 307
Feb 19, 3 AM $ 0.00572
+0.00%
$ 12.02 million $ 90
Feb 18, 11 AM $ 0.00424
-0.43%
$ 8.9 million $ 383
Feb 18, 10 AM $ 0.00428
+0.00%
$ 8.99 million $ 289
Feb 18, 9 AM $ 0.00428
+1.10%
$ 8.99 million $ 278
Feb 18, 7 AM $ 0.00424
-0.04%
$ 8.89 million $ 226
Feb 18, 6 AM $ 0.00424
+0.31%
$ 8.9 million $ 211
Feb 18, 5 AM $ 0.00423
+2.13%
$ 8.89 million $ 25
Feb 18, 4 AM $ 0.00414
-0.04%
$ 8.7 million $ 25
Feb 18, 3 AM $ 0.00414
+0.00%
$ 8.7 million $ 12
Feb 18, 2 AM $ 0.00414
+0.00%
$ 8.7 million $ 303
Feb 17, 11 AM $ 0.00407
+0.20%
$ 8.55 million $ 1,437
Feb 17, 10 AM $ 0.00406
-1.18%
$ 8.53 million $ 1,427
Feb 17, 9 AM $ 0.00411
+0.00%
$ 8.64 million $ 1,441
Feb 17, 8 AM $ 0.00411
-0.03%
$ 8.64 million $ 1,438
Feb 17, 7 AM $ 0.00416
-0.02%
$ 8.74 million $ 159
Feb 17, 6 AM $ 0.00416
+1.42%
$ 8.74 million $ 156
Feb 17, 4 AM $ 0.0041
+0.07%
$ 8.62 million $ 140
Feb 17, 3 AM $ 0.0041
+0.00%
$ 8.61 million $ 15
Feb 16, 6 PM $ 0.00403
+2.31%
$ 8.47 million $ 64
Feb 16, 4 PM $ 0.00391
+0.31%
$ 8.22 million $ 50
Feb 16, 3 PM $ 0.00394
+0.22%
$ 8.28 million $ 30
Feb 16, 2 PM $ 0.00395
+0.04%
$ 8.29 million $ 52
Feb 16, 12 PM $ 0.00396
+0.00%
$ -- $ 7,084
Feb 16, 11 AM $ 0.00395
-0.09%
$ 8.3 million $ 7,084
Feb 16, 9 AM $ 0.00393
+54.24%
$ 8.26 million $ 6,781
Feb 16, 6 AM $ 0.00255
+0.00%
$ 5.36 million $ 17
Feb 16, 3 AM $ 0.00255
+0.00%
$ 5.36 million $ 13
Feb 15, 11 PM $ 0.00255
+0.00%
$ 5.36 million $ 5,227
Feb 15, 4 PM $ 0.00255
-33.64%
$ 5.36 million $ 3,482
Feb 15, 3 PM $ 0.00384
+0.42%
$ 8.07 million $ 5,193
Feb 15, 2 PM $ 0.00383
+0.01%
$ 8.04 million $ 5,079
Feb 15, 1 PM $ 0.00406
-0.03%
$ 8.53 million $ 1,235
Feb 15, 12 PM $ 0.00406
-0.47%
$ 8.53 million $ 56
Feb 15, 11 AM $ 0.00413
+0.00%
$ 8.67 million $ 15
Feb 15, 8 AM $ 0.00409
-1.06%
$ 8.58 million $ 3,904
Feb 15, 7 AM $ 0.00413
+0.14%
$ 8.67 million $ 1,950
Feb 15, 6 AM $ 0.00412
-0.55%
$ 8.65 million $ 1,923
Feb 15, 5 AM $ 0.00414
+2.38%
$ 8.7 million $ 561
Feb 15, 4 AM $ 0.00405
+0.00%
$ 8.5 million $ 383
Feb 15, 3 AM $ 0.00405
+0.00%
$ 8.5 million $ 382
Feb 15, 1 AM $ 0.00405
+0.48%
$ 8.5 million $ 6,937
Feb 15, 12 AM $ 0.00405
+0.11%
$ 8.5 million $ 6,568
Feb 14, 3 PM $ 0.00397
+0.34%
$ 8.35 million $ 6,599
Feb 14, 2 PM $ 0.00396
+0.41%
$ 8.32 million $ 6,517
Feb 14, 1 PM $ 0.00399
+1.06%
$ 8.37 million $ 5,223
Feb 14, 12 PM $ 0.00399
-0.46%
$ 8.37 million $ 5,497
Feb 14, 11 AM $ 0.004
+0.75%
$ 8.39 million $ 5,336
Feb 14, 10 AM $ 0.00397
+0.04%
$ 8.33 million $ 5,227
Feb 14, 9 AM $ 0.00396
+0.29%
$ 8.33 million $ 5,002