Federal Reserve Token Historical Data

FRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00395
+1.13%
$ 8.3 million $ 4,872
Feb 14, 7 AM $ 0.00391
+0.00%
$ 8.21 million $ 4,735
Feb 14, 6 AM $ 0.00395
+0.16%
$ 8.29 million $ 3,277
Feb 14, 5 AM $ 0.00394
+2.02%
$ 8.27 million $ 3,127
Feb 14, 4 AM $ 0.00386
-0.59%
$ 8.11 million $ 3,039
Feb 14, 3 AM $ 0.00388
-0.18%
$ 8.16 million $ 73,526
Feb 14, 2 AM $ 0.00393
-0.25%
$ 8.26 million $ 72,420
Feb 14, 1 AM $ 0.00394
-1.05%
$ 8.28 million $ 73,762
Feb 14, 12 AM $ 0.00395
-0.07%
$ 8.29 million $ 71,784
Feb 13, 8 PM $ 0.00393
+0.00%
$ 8.25 million $ 71,441
Feb 13, 3 PM $ 0.00381
+1.25%
$ 8.01 million $ 70,497
Feb 13, 2 PM $ 0.00377
+0.69%
$ 7.91 million $ 69,535
Feb 13, 1 PM $ 0.00374
-0.21%
$ 7.85 million $ 68,922
Feb 13, 12 PM $ 0.00375
+0.50%
$ 7.87 million $ 68,228
Feb 13, 11 AM $ 0.00373
-0.42%
$ 7.83 million $ 67,622
Feb 13, 10 AM $ 0.00373
-0.06%
$ 7.83 million $ 67,705
Feb 13, 9 AM $ 0.00373
-0.08%
$ 7.84 million $ 67,572
Feb 13, 8 AM $ 0.00372
+0.00%
$ 7.81 million $ 67,577
Feb 13, 7 AM $ 0.00372
+6.82%
$ 7.81 million $ 66,060
Feb 13, 6 AM $ 0.00348
-0.92%
$ 7.31 million $ 59,930
Feb 13, 5 AM $ 0.00352
-4.93%
$ 7.38 million $ 60,436
Feb 13, 4 AM $ 0.0037
-4.28%
$ 7.77 million $ 54,053
Feb 13, 3 AM $ 0.00386
-28.93%
$ 8.11 million $ 48,647
Feb 13, 2 AM $ 0.00544
-2.52%
$ 11.42 million $ 10,801
Feb 13, 1 AM $ 0.00556
+0.57%
$ 11.68 million $ 9,519
Feb 13, 12 AM $ 0.0055
+0.00%
$ 11.56 million $ 9,492
Feb 12, 9 PM $ 0.0055
+0.56%
$ 11.56 million $ 9,265
Feb 12, 5 PM $ 0.00546
+0.42%
$ 11.46 million $ 8,260
Feb 12, 4 PM $ 0.00544
+0.00%
$ 11.42 million $ 8,274
Feb 12, 3 PM $ 0.00544
-0.35%
$ 11.43 million $ 8,080
Feb 12, 2 PM $ 0.00546
-0.18%
$ 11.47 million $ 6,605
Feb 12, 1 PM $ 0.00547
-0.22%
$ 11.48 million $ 6,387
Feb 12, 12 PM $ 0.00548
-0.06%
$ 11.51 million $ 5,951
Feb 12, 11 AM $ 0.00549
+0.38%
$ 11.52 million $ 5,755
Feb 12, 10 AM $ 0.00547
+0.21%
$ 11.48 million $ 5,642
Feb 12, 9 AM $ 0.00545
+0.38%
$ 11.45 million $ 5,476
Feb 12, 8 AM $ 0.00543
-0.19%
$ 11.41 million $ 4,925
Feb 12, 7 AM $ 0.00545
+0.10%
$ 11.44 million $ 4,674
Feb 12, 6 AM $ 0.00545
-0.05%
$ 11.45 million $ 3,784
Feb 12, 5 AM $ 0.00546
+1.98%
$ 11.46 million $ 2,356
Feb 12, 4 AM $ 0.00536
+0.09%
$ 11.26 million $ 1,478
Feb 12, 3 AM $ 0.00535
+0.26%
$ 11.25 million $ 1,257
Feb 11, 5 PM $ 0.00526
+0.95%
$ 11.05 million $ 2,534
Feb 11, 3 PM $ 0.00505
-0.46%
$ 10.61 million $ 1,840
Feb 11, 2 PM $ 0.00521
+1.93%
$ 10.94 million $ 1,768
Feb 11, 1 PM $ 0.00511
+0.69%
$ 10.73 million $ 1,671
Feb 11, 12 PM $ 0.00508
+0.47%
$ 10.66 million $ 1,506
Feb 11, 11 AM $ 0.00504
+0.01%
$ 10.59 million $ 1,545
Feb 11, 9 AM $ 0.00509
-0.31%
$ 10.68 million $ 1,498
Feb 11, 8 AM $ 0.0051
-0.08%
$ 10.7 million $ 1,405