Federal Reserve Token Historical Data

FRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000795
+2.07%
$ 1.67 million $ 1,319
Mar 20, 4 AM $ 0.000779
-0.07%
$ 1.64 million $ 1,828
Mar 20, 2 AM $ 0.000778
+0.00%
$ 1.63 million $ 2,068
Mar 20, 12 AM $ 0.000774
+0.00%
$ 1.63 million $ 1,935
Mar 19, 3 PM $ 0.000769
+0.00%
$ 1.61 million $ 7,624
Mar 19, 2 PM $ 0.000785
-0.38%
$ 1.65 million $ 7,582
Mar 19, 1 PM $ 0.000788
+0.00%
$ 1.65 million $ 7,483
Mar 19, 8 AM $ 0.000792
+0.00%
$ 1.66 million $ 7,824
Mar 19, 5 AM $ 0.000805
-0.82%
$ 1.69 million $ 8,352
Mar 19, 3 AM $ 0.000793
+0.15%
$ 1.66 million $ 9,588
Mar 19, 2 AM $ 0.000791
+0.00%
$ 1.66 million $ 9,592
Mar 18, 9 PM $ 0.000795
-1.85%
$ 1.67 million $ 13,670
Mar 18, 8 PM $ 0.000853
+0.00%
$ 1.79 million $ 12,126
Mar 18, 5 PM $ 0.000859
+0.00%
$ -- $ 22,106
Mar 18, 4 PM $ 0.000859
-1.18%
$ 1.8 million $ 21,653
Mar 18, 3 PM $ 0.000881
-6.08%
$ 1.85 million $ 21,157
Mar 18, 11 AM $ 0.000983
-0.14%
$ 2.06 million $ 19,685
Mar 18, 9 AM $ 0.000992
-0.07%
$ 2.08 million $ 19,872
Mar 18, 8 AM $ 0.000994
+0.55%
$ 2.09 million $ 20,349
Mar 18, 7 AM $ 0.000989
-1.27%
$ 2.08 million $ 20,174
Mar 18, 6 AM $ 0.001
+0.00%
$ 2.1 million $ 20,460
Mar 18, 5 AM $ 0.000995
+0.00%
$ 2.09 million $ 20,266
Mar 18, 4 AM $ 0.00102
-0.11%
$ 2.14 million $ 19,343
Mar 18, 3 AM $ 0.00104
+0.18%
$ 2.17 million $ 19,618
Mar 18, 2 AM $ 0.00103
+0.24%
$ 2.17 million $ 19,793
Mar 18, 1 AM $ 0.00103
+0.00%
$ 2.16 million $ 19,679
Mar 18, 12 AM $ 0.00103
-10.64%
$ 2.16 million $ 20,685
Mar 17, 11 PM $ 0.00116
+0.09%
$ 2.43 million $ 16,528
Mar 17, 9 PM $ 0.00117
-0.51%
$ 2.45 million $ 16,329
Mar 17, 8 PM $ 0.00117
-1.03%
$ 2.46 million $ 16,076
Mar 17, 7 PM $ 0.00119
-13.48%
$ 2.5 million $ 15,665
Mar 17, 6 PM $ 0.00139
-6.83%
$ 2.92 million $ 16,291
Mar 17, 2 PM $ 0.00151
-0.11%
$ 3.16 million $ 11,883
Mar 17, 1 PM $ 0.00151
-0.50%
$ 3.17 million $ 11,839
Mar 17, 12 PM $ 0.00152
+0.00%
$ 3.19 million $ 11,727
Mar 17, 11 AM $ 0.00152
-0.32%
$ 3.2 million $ 11,987
Mar 17, 8 AM $ 0.00154
-0.91%
$ 3.24 million $ 4,954
Mar 17, 7 AM $ 0.00158
-0.13%
$ 3.32 million $ 3,820
Mar 17, 6 AM $ 0.00158
+0.00%
$ 3.33 million $ 3,658
Mar 17, 5 AM $ 0.00159
+2.07%
$ 3.33 million $ 3,575
Mar 17, 4 AM $ 0.00155
-1.81%
$ 3.26 million $ 3,347
Mar 17, 3 AM $ 0.0016
-0.62%
$ 3.37 million $ 2,540
Mar 17, 2 AM $ 0.00161
+0.09%
$ 3.39 million $ 13,909
Mar 17, 1 AM $ 0.00161
-1.54%
$ 3.39 million $ 13,880
Mar 17, 12 AM $ 0.00164
+0.29%
$ 3.44 million $ 12,742
Mar 16, 11 PM $ 0.00164
+0.00%
$ 3.44 million $ 12,621
Mar 16, 7 PM $ 0.00164
-8.84%
$ 3.44 million $ 12,625
Mar 16, 3 PM $ 0.00184
+0.00%
$ 3.87 million $ 5,170
Mar 16, 2 PM $ 0.00185
-1.24%
$ 3.9 million $ 4,793
Mar 16, 1 PM $ 0.00187
+0.00%
$ 3.93 million $ 4,725