Federal Reserve Token Historical Data

FRT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00521
+0.00%
$ 10.94 million $ 7,479
Feb 8, 9 PM $ 0.00523
+1.53%
$ 10.99 million $ 7,453
Feb 8, 8 PM $ 0.00525
+0.00%
$ 11.03 million $ 7,501
Feb 8, 7 PM $ 0.00526
+0.00%
$ 11.04 million $ 7,489
Feb 8, 4 PM $ 0.00516
+0.00%
$ -- $ 6,955
Feb 8, 3 PM $ 0.00516
+0.26%
$ 10.83 million $ 6,972
Feb 8, 2 PM $ 0.00515
+0.22%
$ 10.81 million $ 6,804
Feb 8, 1 PM $ 0.00514
-0.15%
$ 10.79 million $ 6,021
Feb 8, 12 PM $ 0.00515
+0.04%
$ 10.81 million $ 5,832
Feb 8, 11 AM $ 0.00515
+0.89%
$ 10.81 million $ 5,749
Feb 8, 10 AM $ 0.0051
-0.14%
$ 10.7 million $ 5,224
Feb 8, 9 AM $ 0.0051
-1.09%
$ 10.72 million $ 5,052
Feb 8, 8 AM $ 0.00515
+1.09%
$ 10.81 million $ 4,991
Feb 8, 7 AM $ 0.00509
+0.02%
$ 10.7 million $ 4,732
Feb 8, 6 AM $ 0.00509
+0.12%
$ 10.69 million $ 4,428
Feb 8, 5 AM $ 0.00509
+1.98%
$ 10.68 million $ 4,189
Feb 8, 4 AM $ 0.00498
-0.36%
$ 10.46 million $ 4,068
Feb 8, 3 AM $ 0.00501
-0.08%
$ 10.51 million $ 3,938
Feb 8, 2 AM $ 0.00501
-1.22%
$ 10.52 million $ 5,622
Feb 8, 1 AM $ 0.00507
+0.17%
$ 10.64 million $ 3,975
Feb 8, 12 AM $ 0.00505
+0.10%
$ 10.61 million $ 3,537
Feb 7, 8 PM $ 0.00505
+0.00%
$ 10.6 million $ 2,480
Feb 7, 7 PM $ 0.00505
-1.58%
$ 10.61 million $ 2,480
Feb 7, 6 PM $ 0.00514
+1.17%
$ 10.79 million $ 2,287
Feb 7, 5 PM $ 0.005
+1.17%
$ 10.49 million $ 1,924
Feb 7, 4 PM $ 0.00493
+0.60%
$ 10.36 million $ 1,916
Feb 7, 3 PM $ 0.0049
+0.28%
$ 10.28 million $ 1,671
Feb 7, 2 PM $ 0.00488
+0.07%
$ 10.26 million $ 1,440
Feb 7, 1 PM $ 0.00488
-1.21%
$ 10.24 million $ 1,316
Feb 7, 12 PM $ 0.00493
+1.09%
$ 10.36 million $ 11,071
Feb 7, 11 AM $ 0.00487
+0.20%
$ 10.23 million $ 10,619
Feb 7, 10 AM $ 0.00485
-0.82%
$ 10.19 million $ 10,431
Feb 7, 9 AM $ 0.00489
-0.64%
$ 10.28 million $ 9,376
Feb 7, 8 AM $ 0.00492
+0.03%
$ 10.34 million $ 9,245
Feb 7, 7 AM $ 0.00492
-2.29%
$ 10.33 million $ 8,771
Feb 7, 6 AM $ 0.00504
+0.02%
$ 10.58 million $ 7,788
Feb 7, 5 AM $ 0.00504
+1.92%
$ 10.57 million $ 7,467
Feb 7, 4 AM $ 0.00494
-1.05%
$ 10.44 million $ 7,276
Feb 7, 3 AM $ 0.00499
+0.53%
$ 10.49 million $ 5,987
Feb 7, 2 AM $ 0.00497
+0.13%
$ 10.43 million $ 20,641
Feb 7, 1 AM $ 0.00496
-1.03%
$ 10.43 million $ 19,971
Feb 7, 12 AM $ 0.005
-1.96%
$ 10.49 million $ 18,659
Feb 6, 11 PM $ 0.0051
+3.21%
$ 10.7 million $ 16,870
Feb 6, 5 PM $ 0.00512
+2.75%
$ 10.76 million $ 16,944
Feb 6, 4 PM $ 0.00498
+0.93%
$ 10.46 million $ 16,776
Feb 6, 3 PM $ 0.00494
+0.47%
$ 10.37 million $ 16,532
Feb 6, 2 PM $ 0.00487
-0.12%
$ 10.22 million $ 16,155
Feb 6, 1 PM $ 0.00487
+1.88%
$ 10.23 million $ 15,726
Feb 6, 12 PM $ 0.00478
+0.12%
$ 10.04 million $ 14,864
Feb 6, 11 AM $ 0.00478
+0.73%
$ 10.03 million $ 14,448