Federal Reserve Token Historical Data

FRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00186
-0.44%
$ 3.91 million $ 4,731
Mar 16, 11 AM $ 0.002
+0.00%
$ 4.21 million $ 4,464
Mar 16, 9 AM $ 0.002
-0.11%
$ 4.21 million $ 791
Mar 16, 8 AM $ 0.00202
+0.00%
$ 4.23 million $ 788
Mar 16, 7 AM $ 0.00203
+0.00%
$ 4.27 million $ 662
Mar 16, 5 AM $ 0.00203
+2.13%
$ 4.27 million $ 662
Mar 16, 4 AM $ 0.002
+0.00%
$ 4.2 million $ 462
Mar 15, 10 PM $ 0.00198
+0.54%
$ 4.16 million $ 3,146
Mar 15, 5 PM $ 0.00196
+0.00%
$ 4.11 million $ 2,798
Mar 15, 3 PM $ 0.00192
+0.00%
$ 4.04 million $ 2,796
Mar 15, 2 PM $ 0.00192
+0.00%
$ 4.03 million $ 2,726
Mar 15, 1 PM $ 0.00192
+0.00%
$ 4.03 million $ 2,647
Mar 15, 8 AM $ 0.00196
+0.08%
$ 4.11 million $ 1,671
Mar 15, 6 AM $ 0.00195
+0.00%
$ 4.1 million $ 1,601
Mar 15, 5 AM $ 0.00197
+1.77%
$ 4.13 million $ 1,151
Mar 15, 3 AM $ 0.00193
+0.00%
$ 4.06 million $ 7,768
Mar 15, 2 AM $ 0.00193
+0.33%
$ 4.06 million $ 7,721
Mar 15, 1 AM $ 0.00193
-0.22%
$ 4.05 million $ 7,568
Mar 15, 12 AM $ 0.00195
+0.00%
$ 4.09 million $ 6,933
Mar 14, 10 PM $ 0.00195
+0.00%
$ 4.09 million $ 6,843
Mar 14, 9 PM $ 0.00195
+0.00%
$ 4.09 million $ 6,796
Mar 14, 4 PM $ 0.00201
-0.02%
$ 4.22 million $ 4,017
Mar 14, 2 PM $ 0.00202
-0.24%
$ 4.23 million $ 3,852
Mar 14, 1 PM $ 0.00202
-2.19%
$ 4.24 million $ 2,532
Mar 14, 12 PM $ 0.00206
-0.66%
$ 4.34 million $ 2,529
Mar 14, 9 AM $ 0.00211
-1.48%
$ 4.42 million $ 1,311
Mar 14, 8 AM $ 0.00211
-0.01%
$ 4.44 million $ 363
Mar 14, 6 AM $ 0.00211
+0.00%
$ 4.44 million $ 364
Mar 14, 5 AM $ 0.00211
+0.00%
$ 4.44 million $ 341
Mar 14, 4 AM $ 0.00211
+0.32%
$ 4.44 million $ 314
Mar 14, 3 AM $ 0.00211
-0.08%
$ 4.44 million $ 37
Mar 14, 2 AM $ 0.00212
+0.25%
$ 4.44 million $ 11,466
Mar 14, 1 AM $ 0.00211
-0.16%
$ 4.43 million $ 11,424
Mar 14, 12 AM $ 0.00212
+0.00%
$ 4.45 million $ 11,443
Mar 13, 6 PM $ 0.00212
+0.05%
$ 4.45 million $ 11,445
Mar 13, 11 AM $ 0.00213
+0.00%
$ 4.48 million $ 10,965
Mar 13, 10 AM $ 0.00217
+0.10%
$ 4.56 million $ 9,956
Mar 13, 9 AM $ 0.00217
+0.00%
$ 4.55 million $ 9,878
Mar 13, 8 AM $ 0.00216
-0.66%
$ 4.53 million $ 9,876
Mar 13, 7 AM $ 0.00218
+0.00%
$ 4.57 million $ 9,407
Mar 13, 5 AM $ 0.00222
-1.65%
$ 4.66 million $ 8,050
Mar 13, 4 AM $ 0.00226
-0.08%
$ 4.74 million $ 5,792
Mar 13, 3 AM $ 0.00226
+0.45%
$ 4.74 million $ 5,797
Mar 13, 12 AM $ 0.00224
+1.00%
$ 4.71 million $ 5,695
Mar 12, 9 PM $ 0.00222
-4.44%
$ 4.66 million $ 5,552
Mar 12, 4 PM $ 0.00235
+0.00%
$ 4.94 million $ 997
Mar 12, 3 PM $ 0.00235
+0.02%
$ 4.94 million $ 993
Mar 12, 2 PM $ 0.00237
+0.14%
$ 4.97 million $ 728
Mar 12, 1 PM $ 0.00236
-0.49%
$ 4.96 million $ 632
Mar 12, 12 PM $ 0.00237
+0.48%
$ 4.98 million $ 619