Federal Reserve Token Historical Data

FRT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00478
+0.12%
$ 10.04 million $ 14,864
Feb 6, 11 AM $ 0.00478
+0.73%
$ 10.03 million $ 14,448
Feb 6, 10 AM $ 0.00474
+0.88%
$ 9.95 million $ 12,933
Feb 6, 9 AM $ 0.0047
+1.95%
$ 9.88 million $ 12,444
Feb 6, 8 AM $ 0.00461
-0.04%
$ 9.69 million $ 11,971
Feb 6, 7 AM $ 0.00462
-0.60%
$ 9.69 million $ 11,032
Feb 6, 6 AM $ 0.00464
-2.09%
$ 9.75 million $ 10,667
Feb 6, 5 AM $ 0.00474
+3.71%
$ 9.95 million $ 9,535
Feb 6, 4 AM $ 0.00457
+0.39%
$ 9.6 million $ 5,805
Feb 6, 3 AM $ 0.00458
-1.99%
$ 9.61 million $ 3,696
Feb 6, 2 AM $ 0.00468
+0.17%
$ 9.83 million $ 20,750
Feb 6, 1 AM $ 0.00467
+1.59%
$ 9.82 million $ 20,246
Feb 6, 12 AM $ 0.0046
-0.32%
$ 9.66 million $ 19,548
Feb 5, 11 PM $ 0.00464
-1.58%
$ 9.73 million $ 17,438
Feb 5, 10 PM $ 0.00471
+0.44%
$ 9.89 million $ 16,896
Feb 5, 6 PM $ 0.00508
+0.00%
$ 10.67 million $ 18,297
Feb 5, 5 PM $ 0.00508
+2.50%
$ 10.66 million $ 18,294
Feb 5, 4 PM $ 0.00496
-3.17%
$ 10.41 million $ 18,166
Feb 5, 3 PM $ 0.00512
+0.00%
$ 10.75 million $ 18,638
Feb 5, 2 PM $ 0.00512
+2.07%
$ 10.75 million $ 18,559
Feb 5, 1 PM $ 0.00502
-0.02%
$ 10.53 million $ 17,563
Feb 5, 12 PM $ 0.00503
-0.78%
$ 10.55 million $ 17,148
Feb 5, 11 AM $ 0.00506
-1.58%
$ 10.63 million $ 16,844
Feb 5, 10 AM $ 0.00514
-0.60%
$ 10.8 million $ 15,258
Feb 5, 9 AM $ 0.00517
+0.13%
$ 10.87 million $ 14,877
Feb 5, 8 AM $ 0.00517
-0.49%
$ 10.85 million $ 11,371
Feb 5, 7 AM $ 0.00519
+0.92%
$ 10.91 million $ 11,244
Feb 5, 6 AM $ 0.00515
-0.09%
$ 10.81 million $ 10,911
Feb 5, 5 AM $ 0.00515
+1.85%
$ 10.82 million $ 10,393
Feb 5, 4 AM $ 0.00504
+0.11%
$ 10.58 million $ 9,513
Feb 5, 3 AM $ 0.00509
-0.16%
$ 10.68 million $ 7,143
Feb 5, 2 AM $ 0.00513
-0.30%
$ 10.77 million $ 81,584
Feb 5, 1 AM $ 0.00522
+0.52%
$ 10.96 million $ 78,859
Feb 4, 11 PM $ 0.0052
+0.00%
$ 10.93 million $ 77,644
Feb 4, 10 PM $ 0.00524
+0.00%
$ 11.01 million $ 76,289
Feb 4, 5 PM $ 0.00544
+0.00%
$ 11.42 million $ 78,871
Feb 4, 4 PM $ 0.00544
-1.07%
$ 11.42 million $ 79,015
Feb 4, 3 PM $ 0.00549
-0.69%
$ 11.53 million $ 78,761
Feb 4, 2 PM $ 0.00555
-5.79%
$ 11.66 million $ 78,395
Feb 4, 1 PM $ 0.00589
-1.65%
$ 12.38 million $ 66,040
Feb 4, 12 PM $ 0.00599
-2.33%
$ 12.57 million $ 64,797
Feb 4, 11 AM $ 0.00613
-0.91%
$ 12.87 million $ 59,355
Feb 4, 10 AM $ 0.00618
-0.24%
$ 12.99 million $ 58,975
Feb 4, 9 AM $ 0.0062
-1.11%
$ 13.02 million $ 58,476
Feb 4, 8 AM $ 0.00628
-0.62%
$ 13.19 million $ 57,444
Feb 4, 7 AM $ 0.00633
+0.54%
$ 13.29 million $ 56,061
Feb 4, 6 AM $ 0.00629
+0.92%
$ 13.22 million $ 55,401
Feb 4, 5 AM $ 0.00624
-1.12%
$ 13.09 million $ 54,651
Feb 4, 4 AM $ 0.00631
-15.07%
$ 13.24 million $ 47,304
Feb 4, 3 AM $ 0.00743
+1.11%
$ 15.59 million $ 14,091