Federal Reserve Token Historical Data

FRT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00734
-6.66%
$ 15.42 million $ 45,646
Feb 4, 1 AM $ 0.00788
+1.22%
$ 16.54 million $ 39,230
Feb 4, 12 AM $ 0.00783
-1.41%
$ 16.44 million $ 38,375
Feb 3, 6 PM $ 0.00794
+0.01%
$ 16.68 million $ 38,718
Feb 3, 5 PM $ 0.00794
+1.74%
$ 16.68 million $ 38,713
Feb 3, 4 PM $ 0.0078
-1.40%
$ 16.38 million $ 38,626
Feb 3, 3 PM $ 0.00787
+0.51%
$ 16.53 million $ 38,564
Feb 3, 2 PM $ 0.00783
-0.87%
$ 16.44 million $ 37,503
Feb 3, 1 PM $ 0.0079
-0.05%
$ 16.58 million $ 37,451
Feb 3, 12 PM $ 0.0079
+0.83%
$ 16.59 million $ 36,058
Feb 3, 11 AM $ 0.00784
+0.17%
$ 16.45 million $ 35,055
Feb 2, 3 PM $ 0.00796
-1.46%
$ 16.71 million $ 25,451
Feb 2, 2 PM $ 0.00806
+0.57%
$ 16.93 million $ 17,018
Feb 2, 1 PM $ 0.00802
-0.80%
$ 16.83 million $ 15,720
Feb 2, 12 PM $ 0.00808
+0.16%
$ 16.96 million $ 12,180
Feb 2, 11 AM $ 0.00806
+0.60%
$ 16.93 million $ 11,288
Feb 2, 10 AM $ 0.00801
-0.09%
$ 16.83 million $ 10,675
Feb 2, 5 AM $ 0.00769
+0.17%
$ 16.15 million $ 2,280
Feb 2, 4 AM $ 0.00768
+0.62%
$ 16.13 million $ 1,535
Feb 2, 3 AM $ 0.00759
-1.77%
$ 15.93 million $ 875
Feb 2, 2 AM $ 0.00775
-0.47%
$ 16.27 million $ 197,516
Feb 2, 1 AM $ 0.00779
+0.12%
$ 16.35 million $ 199,058
Feb 2, 12 AM $ 0.00779
+1.06%
$ 16.37 million $ 198,783
Feb 1, 11 PM $ 0.00772
-0.14%
$ 16.21 million $ 197,028
Feb 1, 10 PM $ 0.00768
+0.00%
$ 16.12 million $ 197,319
Feb 1, 9 PM $ 0.00769
+0.00%
$ 16.16 million $ 195,988
Feb 1, 7 PM $ 0.00763
-0.01%
$ 16.02 million $ 198,108
Feb 1, 6 PM $ 0.00776
+1.70%
$ 16.29 million $ 198,074
Feb 1, 5 PM $ 0.00763
+1.76%
$ 16.02 million $ 194,663
Feb 1, 4 PM $ 0.0075
+1.15%
$ 15.75 million $ 194,905
Feb 1, 3 PM $ 0.00741
-1.40%
$ 15.57 million $ 191,890
Feb 1, 2 PM $ 0.00752
+0.33%
$ 15.79 million $ 193,853
Feb 1, 1 PM $ 0.00749
+30.85%
$ 15.73 million $ 192,538
Feb 1, 12 PM $ 0.00573
+5.65%
$ 12.02 million $ 135,583
Feb 1, 11 AM $ 0.00542
+0.29%
$ 11.39 million $ 123,019
Feb 1, 10 AM $ 0.0054
-0.87%
$ 11.34 million $ 122,523
Feb 1, 9 AM $ 0.00545
-2.82%
$ 11.44 million $ 123,567
Feb 1, 8 AM $ 0.00561
-3.77%
$ 11.77 million $ 116,308
Feb 1, 7 AM $ 0.00583
-20.85%
$ 12.23 million $ 105,652
Feb 1, 6 AM $ 0.00736
-1.89%
$ 15.46 million $ 52,041
Feb 1, 5 AM $ 0.0075
-3.32%
$ 15.75 million $ 48,966
Feb 1, 4 AM $ 0.00777
-3.27%
$ 16.32 million $ 33,931
Feb 1, 3 AM $ 0.00803
-1.02%
$ 16.87 million $ 26,019
Feb 1, 2 AM $ 0.00811
-1.42%
$ 17.03 million $ 173,928
Feb 1, 1 AM $ 0.00823
-2.58%
$ 17.28 million $ 170,846
Feb 1, 12 AM $ 0.00845
-0.76%
$ 17.73 million $ 167,070
Jan 31, 11 PM $ 0.00851
-3.31%
$ 17.87 million $ 162,959
Jan 31, 10 PM $ 0.00881
+0.00%
$ 18.5 million $ 154,189
Jan 31, 9 PM $ 0.00902
-1.20%
$ 18.94 million $ 154,737
Jan 31, 6 PM $ 0.00908
+0.00%
$ 19.06 million $ 156,014