Federal Reserve Token Historical Data

FRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00237
+0.48%
$ 4.98 million $ 619
Mar 12, 7 AM $ 0.00236
+0.00%
$ -- $ 1,282
Mar 12, 6 AM $ 0.00236
+0.09%
$ 4.96 million $ 1,250
Mar 12, 5 AM $ 0.00236
+2.04%
$ 4.95 million $ 1,244
Mar 12, 4 AM $ 0.00231
+0.03%
$ 4.86 million $ 1,218
Mar 12, 3 AM $ 0.00231
-0.56%
$ 4.86 million $ 1,201
Mar 12, 12 AM $ 0.00238
+0.00%
$ 5 million $ 3,151
Mar 11, 5 PM $ 0.00239
+2.23%
$ 5.01 million $ 3,155
Mar 11, 4 PM $ 0.00231
+0.00%
$ 4.86 million $ 3,083
Mar 11, 3 PM $ 0.00231
-0.30%
$ 4.86 million $ 3,048
Mar 11, 1 PM $ 0.00236
+0.68%
$ 4.96 million $ 1,868
Mar 11, 12 PM $ 0.00234
+0.69%
$ 4.92 million $ 1,797
Mar 11, 11 AM $ 0.00233
-0.55%
$ 4.89 million $ 1,752
Mar 11, 10 AM $ 0.00234
+0.00%
$ 4.91 million $ 1,709
Mar 11, 8 AM $ 0.00234
-0.17%
$ 4.91 million $ 1,564
Mar 11, 6 AM $ 0.00234
+0.00%
$ -- $ 1,260
Mar 11, 5 AM $ 0.00239
+1.32%
$ 5.01 million $ 383
Mar 10, 5 PM $ 0.00234
+0.00%
$ 4.91 million $ 1,820
Mar 10, 4 PM $ 0.00233
+0.25%
$ 4.9 million $ 1,823
Mar 10, 3 PM $ 0.00232
+0.00%
$ 4.87 million $ 1,662
Mar 10, 2 PM $ 0.0023
+0.00%
$ 4.84 million $ 1,633
Mar 10, 11 AM $ 0.00232
-0.09%
$ 4.88 million $ 1,623
Mar 10, 10 AM $ 0.00233
-0.29%
$ 4.88 million $ 1,580
Mar 10, 9 AM $ 0.00233
+0.00%
$ 4.9 million $ 786
Mar 10, 8 AM $ 0.00233
+0.00%
$ 4.9 million $ 5,228
Mar 10, 3 AM $ 0.00233
+0.00%
$ 4.9 million $ 5,115
Mar 10, 12 AM $ 0.00226
-2.01%
$ 4.74 million $ 5,006
Mar 9, 11 PM $ 0.0023
+0.00%
$ 4.84 million $ 4,868
Mar 9, 8 PM $ 0.0023
+0.14%
$ 4.84 million $ 4,647
Mar 9, 3 PM $ 0.00224
+0.00%
$ 4.71 million $ 4,558
Mar 9, 2 PM $ 0.00224
+0.23%
$ 4.7 million $ 4,540
Mar 9, 1 PM $ 0.00223
-0.10%
$ 4.68 million $ 4,512
Mar 9, 12 PM $ 0.00223
+0.00%
$ 4.67 million $ 4,020
Mar 9, 11 AM $ 0.00223
-0.41%
$ 4.68 million $ 3,996
Mar 9, 9 AM $ 0.00224
+0.00%
$ 4.7 million $ 3,519
Mar 9, 7 AM $ 0.00224
+0.00%
$ 4.71 million $ 3,440
Mar 9, 1 AM $ 0.00216
+0.17%
$ 4.54 million $ 3,424
Mar 8, 5 PM $ 0.00211
+0.16%
$ 4.42 million $ 3,406
Mar 8, 4 PM $ 0.0021
+0.00%
$ 4.42 million $ 3,361
Mar 8, 2 PM $ 0.00215
-0.06%
$ 4.51 million $ 2,312
Mar 8, 1 PM $ 0.00215
-1.45%
$ 4.52 million $ 2,159
Mar 8, 12 PM $ 0.00218
-0.27%
$ 4.59 million $ 1,318
Mar 8, 11 AM $ 0.00219
-1.72%
$ 4.6 million $ 1,294
Mar 8, 10 AM $ 0.00223
+0.38%
$ 4.68 million $ 446
Mar 8, 9 AM $ 0.00222
+0.00%
$ 4.66 million $ 384
Mar 8, 8 AM $ 0.00222
+0.02%
$ 4.66 million $ 381
Mar 8, 7 AM $ 0.00222
+0.74%
$ 4.66 million $ 352
Mar 8, 5 AM $ 0.0022
+0.00%
$ 4.62 million $ 282
Mar 8, 3 AM $ 0.00216
-0.47%
$ 4.53 million $ 322
Mar 8, 1 AM $ 0.00217
+0.31%
$ 4.55 million $ 11,094