Federal Reserve Token Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00583
-20.85%
$ 12.23 million $ 105,652
Feb 1, 6 AM $ 0.00736
-1.89%
$ 15.46 million $ 52,041
Feb 1, 5 AM $ 0.0075
-3.32%
$ 15.75 million $ 48,966
Feb 1, 4 AM $ 0.00777
-3.27%
$ 16.32 million $ 33,931
Feb 1, 3 AM $ 0.00803
-1.02%
$ 16.87 million $ 26,019
Feb 1, 2 AM $ 0.00811
-1.42%
$ 17.03 million $ 173,928
Feb 1, 1 AM $ 0.00823
-2.58%
$ 17.28 million $ 170,846
Feb 1, 12 AM $ 0.00845
-0.76%
$ 17.73 million $ 167,070
Jan 31, 11 PM $ 0.00851
-3.31%
$ 17.87 million $ 162,959
Jan 31, 10 PM $ 0.00881
+0.00%
$ 18.5 million $ 154,189
Jan 31, 9 PM $ 0.00902
-1.20%
$ 18.94 million $ 154,737
Jan 31, 6 PM $ 0.00908
+0.00%
$ 19.06 million $ 156,014
Jan 31, 5 PM $ 0.00906
+0.46%
$ 19.03 million $ 156,141
Jan 31, 4 PM $ 0.00902
-3.86%
$ 18.94 million $ 153,963
Jan 31, 3 PM $ 0.00938
-0.91%
$ 19.7 million $ 151,231
Jan 31, 2 PM $ 0.00947
-2.01%
$ 19.9 million $ 151,909
Jan 31, 1 PM $ 0.00966
-2.86%
$ 20.28 million $ 154,022
Jan 31, 12 PM $ 0.00994
-0.37%
$ 20.88 million $ 149,616
Jan 31, 11 AM $ 0.00998
-0.55%
$ 20.97 million $ 146,614
Jan 31, 10 AM $ 0.01
+0.14%
$ 21.1 million $ 145,353
Jan 31, 9 AM $ 0.01
+0.52%
$ 21.06 million $ 144,262
Jan 31, 8 AM $ 0.00997
-1.04%
$ 20.95 million $ 141,634
Jan 31, 7 AM $ 0.0101
+0.01%
$ 21.16 million $ 140,355
Jan 31, 6 AM $ 0.0101
-0.03%
$ 21.15 million $ 137,632
Jan 31, 5 AM $ 0.0101
+2.40%
$ 21.17 million $ 135,631
Jan 31, 4 AM $ 0.00985
+0.04%
$ 20.68 million $ 131,212
Jan 30, 7 AM $ 0.0103
+0.84%
$ 21.66 million $ 73,147
Jan 30, 6 AM $ 0.0102
-2.14%
$ 21.48 million $ 55,889
Jan 30, 5 AM $ 0.0105
+1.71%
$ 21.98 million $ 14,866
Jan 30, 4 AM $ 0.0103
+0.90%
$ 21.62 million $ 13,167
Jan 30, 3 AM $ 0.0102
+0.46%
$ 21.43 million $ 12,476
Jan 30, 2 AM $ 0.0102
+0.93%
$ 21.34 million $ 28,379
Jan 29, 5 AM $ 0.0107
+1.51%
$ 22.4 million $ 11,834
Jan 29, 4 AM $ 0.0105
+0.93%
$ 22.06 million $ 11,481
Jan 29, 3 AM $ 0.0104
+1.00%
$ 21.85 million $ 8,639
Jan 29, 2 AM $ 0.0103
-0.80%
$ 21.66 million $ 50,827
Jan 29, 1 AM $ 0.0104
-0.19%
$ 21.89 million $ 47,622
Jan 29, 12 AM $ 0.0104
-0.12%
$ 21.92 million $ 43,218
Jan 28, 11 PM $ 0.0105
+0.10%
$ 21.95 million $ 42,740
Jan 28, 10 PM $ 0.0104
+0.00%
$ 21.88 million $ 46,398
Jan 28, 9 PM $ 0.0104
-0.07%
$ 21.89 million $ 46,351
Jan 28, 8 PM $ 0.0105
+0.16%
$ 22.03 million $ 46,595
Jan 28, 7 PM $ 0.0104
+0.27%
$ 21.94 million $ 46,493
Jan 28, 6 PM $ 0.0104
+0.00%
$ 21.94 million $ 45,053
Jan 28, 5 PM $ 0.0104
+1.62%
$ 21.9 million $ 45,085
Jan 28, 4 PM $ 0.0103
+0.30%
$ 21.55 million $ 42,173
Jan 28, 3 PM $ 0.0102
+0.00%
$ 21.48 million $ 41,209
Jan 28, 2 PM $ 0.0102
-0.09%
$ 21.49 million $ 38,539
Jan 28, 1 PM $ 0.0102
+0.30%
$ 21.52 million $ 36,781
Jan 28, 12 PM $ 0.0102
+0.31%
$ 21.46 million $ 35,914