Federal Reserve Token Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00216
+0.00%
$ 4.54 million $ 10,832
Mar 7, 11 PM $ 0.00216
-0.19%
$ 4.54 million $ 10,805
Mar 7, 10 PM $ 0.00217
-0.09%
$ 4.55 million $ 10,639
Mar 7, 6 PM $ 0.00217
+1.61%
$ 4.56 million $ 10,554
Mar 7, 5 PM $ 0.00214
+0.30%
$ 4.48 million $ 10,402
Mar 7, 2 PM $ 0.00213
-0.07%
$ 4.48 million $ 10,317
Mar 7, 1 PM $ 0.00214
-1.11%
$ 4.48 million $ 10,246
Mar 7, 12 PM $ 0.00214
+0.00%
$ 4.49 million $ 9,539
Mar 7, 11 AM $ 0.00216
+0.00%
$ 4.54 million $ 9,537
Mar 7, 10 AM $ 0.00216
-0.20%
$ 4.53 million $ 9,509
Mar 7, 9 AM $ 0.00216
+0.18%
$ 4.54 million $ 9,436
Mar 7, 8 AM $ 0.00215
+0.00%
$ 4.51 million $ 9,285
Mar 7, 7 AM $ 0.00215
+0.20%
$ 4.51 million $ 9,241
Mar 7, 6 AM $ 0.00214
+0.00%
$ 4.5 million $ 9,065
Mar 6, 6 PM $ 0.00211
+0.29%
$ 4.43 million $ 9,248
Mar 6, 5 PM $ 0.00206
+0.00%
$ 4.34 million $ 9,082
Mar 6, 4 PM $ 0.00206
+0.00%
$ 4.34 million $ 9,089
Mar 6, 3 PM $ 0.00206
+0.24%
$ 4.32 million $ 9,057
Mar 6, 2 PM $ 0.00205
-1.84%
$ 4.31 million $ 9,020
Mar 6, 1 PM $ 0.00209
-0.50%
$ 4.39 million $ 8,526
Mar 6, 12 PM $ 0.0021
-0.46%
$ 4.42 million $ 8,477
Mar 6, 11 AM $ 0.00211
+0.00%
$ 4.44 million $ 8,410
Mar 6, 9 AM $ 0.00213
-0.32%
$ 4.48 million $ 8,417
Mar 6, 8 AM $ 0.00214
-0.01%
$ 4.49 million $ 8,476
Mar 6, 7 AM $ 0.00214
+0.11%
$ 4.49 million $ 8,474
Mar 6, 6 AM $ 0.00213
+0.40%
$ 4.48 million $ 8,427
Mar 6, 5 AM $ 0.00213
+1.40%
$ 4.47 million $ 8,390
Mar 6, 4 AM $ 0.0021
+0.00%
$ 4.4 million $ 8,411
Mar 6, 3 AM $ 0.0021
+0.00%
$ 4.4 million $ 7,913
Mar 6, 12 AM $ 0.0021
+0.00%
$ 4.4 million $ 7,840
Mar 5, 9 PM $ 0.00209
+5.14%
$ 4.39 million $ 5,964
Mar 5, 5 PM $ 0.00197
+0.00%
$ 4.13 million $ 3,372
Mar 5, 4 PM $ 0.00194
-0.90%
$ 4.08 million $ 3,254
Mar 5, 3 PM $ 0.00196
+0.24%
$ 4.13 million $ 2,972
Mar 5, 2 PM $ 0.00196
-0.05%
$ 4.11 million $ 2,971
Mar 5, 1 PM $ 0.00197
-0.20%
$ 4.13 million $ 2,824
Mar 5, 12 PM $ 0.00197
+0.10%
$ 4.13 million $ 2,802
Mar 5, 11 AM $ 0.00196
-3.88%
$ 4.12 million $ 2,658
Mar 5, 10 AM $ 0.00204
+1.16%
$ 4.28 million $ 378
Mar 5, 9 AM $ 0.00201
+0.38%
$ 4.23 million $ 244
Mar 5, 8 AM $ 0.002
+0.60%
$ 4.21 million $ 152
Mar 5, 7 AM $ 0.00199
+0.00%
$ 4.18 million $ 543
Mar 5, 6 AM $ 0.002
+0.51%
$ 4.2 million $ 565
Mar 5, 5 AM $ 0.00199
+1.69%
$ 4.18 million $ 170
Mar 5, 4 AM $ 0.00195
+0.00%
$ 4.09 million $ 92
Mar 5, 3 AM $ 0.00195
-0.04%
$ 4.1 million $ 51,818
Mar 4, 12 PM $ 0.00191
+0.00%
$ 4.02 million $ 50,868
Mar 4, 9 AM $ 0.00206
+0.15%
$ 4.33 million $ 46,138
Mar 4, 8 AM $ 0.00205
+0.41%
$ 4.3 million $ 46,070
Mar 4, 7 AM $ 0.00204
+0.88%
$ 4.28 million $ 44,985