Federal Reserve Token Historical Data

FRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00202
+0.37%
$ 4.24 million $ 44,567
Mar 4, 5 AM $ 0.00201
-8.59%
$ 4.23 million $ 43,960
Mar 4, 4 AM $ 0.00226
-34.45%
$ 4.75 million $ 34,388
Mar 4, 3 AM $ 0.00348
-0.97%
$ 7.3 million $ 1,049
Mar 4, 2 AM $ 0.0035
-0.32%
$ 7.35 million $ 18,516
Mar 4, 1 AM $ 0.00351
+0.00%
$ 7.37 million $ 18,350
Mar 4, 12 AM $ 0.00351
+0.00%
$ 7.37 million $ 17,958
Mar 3, 5 PM $ 0.00341
+0.00%
$ 7.17 million $ 18,236
Mar 3, 4 PM $ 0.00345
+0.64%
$ 7.24 million $ 18,257
Mar 3, 3 PM $ 0.00343
+0.34%
$ 7.19 million $ 18,013
Mar 3, 2 PM $ 0.00341
+0.40%
$ 7.17 million $ 17,912
Mar 3, 1 PM $ 0.0034
-0.19%
$ 7.14 million $ 17,746
Mar 3, 12 PM $ 0.0034
+0.41%
$ 7.15 million $ 17,587
Mar 3, 11 AM $ 0.00339
+0.36%
$ 7.12 million $ 17,424
Mar 3, 10 AM $ 0.00338
+0.11%
$ 7.1 million $ 17,353
Mar 3, 8 AM $ 0.00339
-1.61%
$ 7.13 million $ 17,327
Mar 3, 7 AM $ 0.00344
+0.24%
$ 7.23 million $ 17,292
Mar 3, 6 AM $ 0.00343
-2.04%
$ 7.21 million $ 17,197
Mar 3, 5 AM $ 0.00351
-1.09%
$ 7.36 million $ 15,859
Mar 3, 4 AM $ 0.00354
-6.82%
$ 7.44 million $ 12,577
Mar 3, 3 AM $ 0.0038
+0.00%
$ 7.99 million $ 37,671
Mar 3, 2 AM $ 0.00386
-8.41%
$ 8.11 million $ 36,384
Mar 3, 1 AM $ 0.00423
-0.01%
$ 8.89 million $ 28,259
Mar 3, 12 AM $ 0.00421
+0.00%
$ 8.85 million $ 28,086
Mar 2, 11 PM $ 0.00423
+0.00%
$ 8.88 million $ 28,132
Mar 2, 9 PM $ 0.0042
-16.76%
$ 8.82 million $ 27,899
Mar 2, 5 PM $ 0.00426
-10.88%
$ 8.95 million $ 28,331
Mar 2, 4 PM $ 0.00479
-5.17%
$ 10.05 million $ 15,329
Mar 2, 3 PM $ 0.00504
+1.14%
$ 10.59 million $ 8,610
Mar 2, 2 PM $ 0.00499
+0.38%
$ 10.48 million $ 7,435
Mar 2, 1 PM $ 0.00497
-0.19%
$ 10.44 million $ 5,474
Mar 2, 12 PM $ 0.00495
+0.28%
$ 10.4 million $ 4,562
Mar 2, 11 AM $ 0.00494
+0.43%
$ 10.37 million $ 3,971
Mar 2, 10 AM $ 0.00492
+0.55%
$ 10.33 million $ 3,835
Mar 2, 9 AM $ 0.00489
+0.56%
$ 10.26 million $ 3,217
Mar 2, 8 AM $ 0.00486
+0.35%
$ 10.2 million $ 2,806
Mar 2, 7 AM $ 0.00484
+0.00%
$ 10.17 million $ 2,696
Mar 2, 6 AM $ 0.00488
-1.77%
$ 10.25 million $ 2,216
Mar 2, 5 AM $ 0.00497
+1.79%
$ 10.43 million $ 481
Mar 2, 4 AM $ 0.00487
-0.60%
$ 10.23 million $ 389
Mar 2, 3 AM $ 0.00489
+0.58%
$ 10.26 million $ 578
Mar 2, 2 AM $ 0.00486
+0.63%
$ 10.2 million $ 12,035
Mar 1, 8 PM $ 0.00483
-0.73%
$ 10.14 million $ 11,758
Mar 1, 5 PM $ 0.00486
-0.02%
$ 10.21 million $ 11,711
Mar 1, 3 PM $ 0.00483
-0.17%
$ 10.13 million $ 11,754
Mar 1, 2 PM $ 0.00483
+0.00%
$ 10.15 million $ 11,328
Mar 1, 1 PM $ 0.00478
-1.43%
$ 10.04 million $ 11,323
Mar 1, 12 PM $ 0.00485
+0.00%
$ 10.19 million $ 10,046
Mar 1, 11 AM $ 0.00485
+0.00%
$ 10.18 million $ 10,001
Mar 1, 10 AM $ 0.00484
+0.39%
$ 10.17 million $ 9,981