Federal Reserve Token Historical Data

FRT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0102
-0.81%
$ 21.39 million $ 34,377
Jan 28, 10 AM $ 0.0103
+0.42%
$ 21.55 million $ 28,857
Jan 28, 9 AM $ 0.0102
+0.50%
$ 21.47 million $ 26,217
Jan 28, 8 AM $ 0.0102
+0.23%
$ 21.38 million $ 25,626
Jan 28, 7 AM $ 0.0102
+0.22%
$ 21.32 million $ 24,465
Jan 28, 6 AM $ 0.0101
+0.82%
$ 21.28 million $ 22,944
Jan 28, 5 AM $ 0.01
+1.69%
$ 21.09 million $ 20,257
Jan 28, 4 AM $ 0.00988
+0.28%
$ 20.74 million $ 13,115
Jan 28, 3 AM $ 0.00985
+1.01%
$ 20.68 million $ 9,660
Jan 28, 2 AM $ 0.00975
+1.23%
$ 20.47 million $ 66,408
Jan 28, 1 AM $ 0.00963
-0.84%
$ 20.22 million $ 64,780
Jan 28, 12 AM $ 0.00971
+0.22%
$ 20.38 million $ 64,914
Jan 27, 11 PM $ 0.0097
+0.39%
$ 20.36 million $ 64,260
Jan 27, 10 PM $ 0.00966
+0.01%
$ 20.28 million $ 63,787
Jan 27, 9 PM $ 0.00966
-0.03%
$ 20.28 million $ 63,724
Jan 27, 8 PM $ 0.00964
+0.36%
$ 20.24 million $ 63,412
Jan 27, 7 PM $ 0.00959
-1.26%
$ 20.15 million $ 62,907
Jan 27, 6 PM $ 0.00971
+0.76%
$ 20.38 million $ 58,335
Jan 27, 5 PM $ 0.00974
+2.30%
$ 20.46 million $ 56,072
Jan 27, 4 PM $ 0.00952
+1.03%
$ 19.99 million $ 56,373
Jan 27, 3 PM $ 0.0094
+0.27%
$ 19.75 million $ 55,394
Jan 27, 2 PM $ 0.00938
+0.60%
$ 19.69 million $ 54,178
Jan 27, 1 PM $ 0.00932
+0.50%
$ 19.57 million $ 52,634
Jan 27, 12 PM $ 0.00928
+0.49%
$ 19.48 million $ 51,880
Jan 27, 11 AM $ 0.00923
+0.60%
$ 19.38 million $ 50,886
Jan 27, 10 AM $ 0.00918
-0.18%
$ 19.28 million $ 50,086
Jan 27, 9 AM $ 0.00919
+0.03%
$ 19.31 million $ 49,793
Jan 26, 3 PM $ 0.00848
+0.55%
$ 17.81 million $ 22,529
Jan 26, 2 PM $ 0.00843
+0.72%
$ 17.68 million $ 21,954
Jan 26, 1 PM $ 0.00837
+0.53%
$ 17.58 million $ 20,278
Jan 26, 12 PM $ 0.00833
-0.07%
$ 17.49 million $ 19,698
Jan 26, 11 AM $ 0.00833
+0.40%
$ 17.49 million $ 18,654
Jan 26, 10 AM $ 0.0083
+0.81%
$ 17.43 million $ 17,987
Jan 26, 9 AM $ 0.00823
+0.07%
$ 17.27 million $ 16,611
Jan 26, 8 AM $ 0.00822
+0.84%
$ 17.26 million $ 15,811
Jan 26, 7 AM $ 0.00815
+1.01%
$ 17.11 million $ 11,957
Jan 26, 6 AM $ 0.00806
+0.61%
$ 16.93 million $ 8,324
Jan 26, 5 AM $ 0.00804
+2.41%
$ 16.88 million $ 6,400
Jan 26, 4 AM $ 0.00785
+0.87%
$ 16.48 million $ 5,544
Jan 26, 3 AM $ 0.00777
-0.36%
$ 16.32 million $ 3,760
Jan 26, 2 AM $ 0.0078
-0.04%
$ 16.38 million $ 38,306
Jan 26, 1 AM $ 0.00781
+0.81%
$ 16.4 million $ 37,948
Jan 26, 12 AM $ 0.00774
+0.08%
$ 16.26 million $ 37,016
Jan 25, 11 PM $ 0.00776
+0.43%
$ 16.29 million $ 36,159
Jan 25, 10 PM $ 0.00772
+0.10%
$ 16.22 million $ 35,824
Jan 25, 8 PM $ 0.00769
+1.17%
$ 16.14 million $ 34,928
Jan 25, 7 PM $ 0.0076
-0.67%
$ 15.96 million $ 33,165
Jan 25, 6 PM $ 0.00764
-0.40%
$ 16.05 million $ 32,976
Jan 25, 5 PM $ 0.00768
+1.51%
$ 16.13 million $ 32,746
Jan 25, 4 PM $ 0.00757
-0.06%
$ 15.89 million $ 31,634