Federal Reserve Token Historical Data

FRT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00833
-0.07%
$ 17.49 million $ 19,698
Jan 26, 11 AM $ 0.00833
+0.40%
$ 17.49 million $ 18,654
Jan 26, 10 AM $ 0.0083
+0.81%
$ 17.43 million $ 17,987
Jan 26, 9 AM $ 0.00823
+0.07%
$ 17.27 million $ 16,611
Jan 26, 8 AM $ 0.00822
+0.84%
$ 17.26 million $ 15,811
Jan 26, 7 AM $ 0.00815
+1.01%
$ 17.11 million $ 11,957
Jan 26, 6 AM $ 0.00806
+0.61%
$ 16.93 million $ 8,324
Jan 26, 5 AM $ 0.00804
+2.41%
$ 16.88 million $ 6,400
Jan 26, 4 AM $ 0.00785
+0.87%
$ 16.48 million $ 5,544
Jan 26, 3 AM $ 0.00777
-0.36%
$ 16.32 million $ 3,760
Jan 26, 2 AM $ 0.0078
-0.04%
$ 16.38 million $ 38,306
Jan 26, 1 AM $ 0.00781
+0.81%
$ 16.4 million $ 37,948
Jan 26, 12 AM $ 0.00774
+0.08%
$ 16.26 million $ 37,016
Jan 25, 11 PM $ 0.00776
+0.43%
$ 16.29 million $ 36,159
Jan 25, 10 PM $ 0.00772
+0.10%
$ 16.22 million $ 35,824
Jan 25, 8 PM $ 0.00769
+1.17%
$ 16.14 million $ 34,928
Jan 25, 7 PM $ 0.0076
-0.67%
$ 15.96 million $ 33,165
Jan 25, 6 PM $ 0.00764
-0.40%
$ 16.05 million $ 32,976
Jan 25, 5 PM $ 0.00768
+1.51%
$ 16.13 million $ 32,746
Jan 25, 4 PM $ 0.00757
-0.06%
$ 15.89 million $ 31,634
Jan 25, 3 PM $ 0.00757
-0.45%
$ 15.89 million $ 30,188
Jan 25, 2 PM $ 0.0076
+0.11%
$ 15.96 million $ 28,176
Jan 25, 1 PM $ 0.00759
-0.29%
$ 15.95 million $ 27,498
Jan 25, 12 PM $ 0.00761
+0.23%
$ 15.98 million $ 24,722
Jan 25, 11 AM $ 0.0076
+0.52%
$ 15.95 million $ 23,106
Jan 25, 10 AM $ 0.00756
+0.58%
$ 15.87 million $ 21,751
Jan 25, 9 AM $ 0.00751
+0.73%
$ 15.78 million $ 15,992
Jan 25, 8 AM $ 0.00746
-0.54%
$ 15.66 million $ 15,181
Jan 25, 7 AM $ 0.00749
+0.63%
$ 15.73 million $ 13,445
Jan 25, 6 AM $ 0.00744
-0.12%
$ 15.63 million $ 12,038
Jan 25, 5 AM $ 0.00746
+2.02%
$ 15.67 million $ 9,745
Jan 25, 4 AM $ 0.00732
-1.23%
$ 15.36 million $ 7,653
Jan 25, 3 AM $ 0.00741
-0.08%
$ 15.55 million $ 2,734
Jan 25, 2 AM $ 0.00741
+0.10%
$ 15.56 million $ 23,870
Jan 25, 1 AM $ 0.00739
+0.04%
$ 15.53 million $ 23,433
Jan 25, 12 AM $ 0.00739
-0.33%
$ 15.52 million $ 23,122
Jan 24, 11 PM $ 0.00739
-0.09%
$ 15.51 million $ 22,888
Jan 24, 10 PM $ 0.00739
-0.24%
$ 15.52 million $ 22,744
Jan 24, 9 PM $ 0.0074
+0.61%
$ 15.55 million $ 22,692
Jan 24, 8 PM $ 0.00736
+0.09%
$ 15.46 million $ 22,156
Jan 24, 7 PM $ 0.00735
-0.06%
$ 15.44 million $ 22,062
Jan 24, 6 PM $ 0.00736
-0.37%
$ 15.45 million $ 21,653
Jan 24, 5 PM $ 0.00739
+1.34%
$ 15.51 million $ 20,362
Jan 24, 4 PM $ 0.00729
+0.23%
$ 15.3 million $ 18,459
Jan 24, 3 PM $ 0.0073
-0.05%
$ 15.32 million $ 17,273
Jan 24, 2 PM $ 0.0073
+0.28%
$ 15.33 million $ 16,958
Jan 24, 1 PM $ 0.00728
+0.39%
$ 15.28 million $ 16,454
Jan 24, 12 PM $ 0.00725
+0.14%
$ 15.22 million $ 15,690
Jan 24, 11 AM $ 0.00724
+0.03%
$ 15.2 million $ 14,407
Jan 24, 10 AM $ 0.00723
-0.16%
$ 15.19 million $ 12,924