Federal Reserve Token Historical Data

FRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00482
-0.45%
$ 10.13 million $ 9,669
Mar 1, 8 AM $ 0.00486
+0.00%
$ 10.2 million $ 9,534
Mar 1, 7 AM $ 0.00485
+0.20%
$ 10.19 million $ 9,327
Mar 1, 6 AM $ 0.00484
-0.69%
$ 10.16 million $ 8,929
Mar 1, 5 AM $ 0.00488
+2.46%
$ 10.24 million $ 8,876
Mar 1, 4 AM $ 0.00476
+0.31%
$ 10 million $ 8,489
Mar 1, 3 AM $ 0.00475
+0.08%
$ 9.97 million $ 8,196
Mar 1, 2 AM $ 0.00472
+1.24%
$ 9.91 million $ 8,929
Mar 1, 1 AM $ 0.00466
-0.09%
$ 9.78 million $ 8,321
Mar 1, 12 AM $ 0.0047
-0.32%
$ 9.88 million $ 7,834
Feb 28, 11 PM $ 0.00472
+0.07%
$ 9.92 million $ 7,018
Feb 28, 10 PM $ 0.00472
+0.00%
$ 9.92 million $ 5,984
Feb 28, 3 PM $ 0.00445
+0.00%
$ 9.35 million $ 6,685
Feb 28, 1 PM $ 0.00446
-0.02%
$ 9.37 million $ 6,456
Feb 28, 12 PM $ 0.00445
+0.52%
$ 9.35 million $ 6,418
Feb 28, 11 AM $ 0.00443
+0.49%
$ 9.31 million $ 5,988
Feb 28, 10 AM $ 0.0044
-0.10%
$ 9.24 million $ 5,883
Feb 28, 9 AM $ 0.0044
-0.03%
$ 9.25 million $ 5,824
Feb 28, 8 AM $ 0.0044
-0.34%
$ 9.25 million $ 4,734
Feb 27, 5 PM $ 0.00445
-0.71%
$ 9.35 million $ 14,516
Feb 27, 4 PM $ 0.00449
-0.44%
$ 9.42 million $ 11,606
Feb 27, 3 PM $ 0.00449
-0.43%
$ 9.42 million $ 11,543
Feb 27, 2 PM $ 0.00451
+0.13%
$ 9.46 million $ 11,440
Feb 27, 1 PM $ 0.0045
-1.54%
$ 9.45 million $ 11,313
Feb 27, 12 PM $ 0.00457
-0.28%
$ 9.6 million $ 9,664
Feb 27, 11 AM $ 0.00458
-0.07%
$ 9.62 million $ 9,588
Feb 26, 10 AM $ 0.00458
+0.08%
$ 9.62 million $ 3,442
Feb 26, 7 AM $ 0.00459
+0.19%
$ 9.64 million $ 2,339
Feb 26, 6 AM $ 0.00458
+0.67%
$ 9.63 million $ 1,922
Feb 26, 5 AM $ 0.00455
+0.00%
$ 9.56 million $ 1,588
Feb 26, 4 AM $ 0.00455
+0.00%
$ 9.55 million $ 110
Feb 26, 1 AM $ 0.00456
+0.00%
$ 9.59 million $ 4,920
Feb 26, 12 AM $ 0.00457
+0.00%
$ 9.59 million $ 4,918
Feb 25, 4 PM $ 0.00445
+0.00%
$ 9.34 million $ 3,371
Feb 25, 3 PM $ 0.00444
-1.31%
$ 9.33 million $ 3,345
Feb 25, 2 PM $ 0.0045
-0.04%
$ 9.45 million $ 653
Feb 25, 12 PM $ 0.00442
+0.00%
$ 9.29 million $ 8,029
Feb 25, 11 AM $ 0.00448
-1.19%
$ 9.41 million $ 6,643
Feb 25, 10 AM $ 0.00452
+0.23%
$ 9.5 million $ 4,856
Feb 25, 9 AM $ 0.00451
-0.97%
$ 9.48 million $ 4,687
Feb 25, 8 AM $ 0.00456
+1.02%
$ 9.57 million $ 3,299
Feb 25, 7 AM $ 0.00451
-0.93%
$ 9.47 million $ 2,831
Feb 25, 6 AM $ 0.00455
+0.72%
$ 9.56 million $ 1,599
Feb 25, 5 AM $ 0.0046
+2.00%
$ 9.65 million $ 322
Feb 25, 4 AM $ 0.00449
-0.71%
$ 9.44 million $ 264
Feb 25, 3 AM $ 0.00458
+0.00%
$ 9.61 million $ 38
Feb 24, 4 PM $ 0.00434
+0.29%
$ 9.11 million $ 7,749
Feb 24, 3 PM $ 0.00432
-0.08%
$ 9.08 million $ 7,671
Feb 24, 2 PM $ 0.00431
+0.02%
$ 9.05 million $ 7,611
Feb 24, 1 PM $ 0.0043
-0.77%
$ 9.02 million $ 7,599