Federal Reserve Token Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₅612
+0.27%
$ 12,852 $ 0
Jul 12, 2 PM $ 0.0₅839
-0.27%
$ 17,616 $ 1
Jul 12, 1 PM $ 0.0₅842
+0.00%
$ 17,690 $ 1
Jul 12, 12 PM $ 0.0₅927
+9.62%
$ 19,464 $ 1
Jul 12, 11 AM $ 0.0₅852
+0.00%
$ 17,892 $ 1
Jul 12, 9 AM $ 0.0000129
-5.02%
$ 27,103 $ 1
Jul 12, 8 AM $ 0.0000147
+134.60%
$ 30,829 $ 1
Jul 12, 7 AM $ 0.0₅623
+0.00%
$ 13,081 $ 0
Jul 11, 11 PM $ 0.0₅591
+0.00%
$ 12,405 $ 0
Jul 11, 2 PM $ 0.0₅586
-0.62%
$ 12,312 $ 0
Jul 11, 1 PM $ 0.0₅592
+0.34%
$ 12,435 $ 0
Jul 11, 12 PM $ 0.0₅582
-0.49%
$ 12,225 $ 0
Jul 11, 11 AM $ 0.0₅583
-0.14%
$ 12,236 $ 0
Jul 11, 10 AM $ 0.0₅585
+0.00%
$ 12,295 $ 0
Jul 10, 3 PM $ 0.0₅555
+0.14%
$ 11,654 $ 0
Jul 10, 2 PM $ 0.0₅557
+2.53%
$ 11,700 $ 0
Jul 10, 1 PM $ 0.0₅546
+0.00%
$ 11,464 $ 0
Jul 10, 12 PM $ 0.0₅55
+0.00%
$ 11,559 $ 0
Jul 10, 11 AM $ 0.0₅547
-2.44%
$ 11,478 $ 0
Jul 10, 10 AM $ 0.0₅554
-0.72%
$ 11,632 $ 0
Jul 10, 5 AM $ 0.0₅557
+0.00%
$ 11,691 $ 0
Jul 9, 10 PM $ 0.0₅543
+0.00%
$ 11,407 $ 0
Jul 9, 3 PM $ 0.0₅534
+0.00%
$ 11,209 $ 0.1
Jul 9, 2 PM $ 0.0₅534
+0.00%
$ 11,208 $ 0
Jul 9, 12 PM $ 0.0₅532
+0.00%
$ 11,175 $ 0.1
Jul 9, 10 AM $ 0.0₅518
+0.00%
$ 10,880 $ 0.1
Jul 9, 5 AM $ 0.0₅567
+0.00%
$ 11,902 $ 0.1
Jul 9, 1 AM $ 0.0₅469
+0.00%
$ 9,847 $ 0.1
Jul 8, 1 PM $ 0.0₅504
+0.40%
$ 10,581 $ 0
Jul 8, 12 PM $ 0.0₅502
+0.00%
$ 10,539 $ 0
Jul 8, 8 AM $ 0.0₅505
+0.00%
$ 10,598 $ 1
Jul 8, 1 AM $ 0.0₅503
+0.44%
$ 10,553 $ 1
Jul 7, 11 PM $ 0.0₅507
+0.00%
$ 10,656 $ 1
Jul 7, 1 PM $ 0.0₅5
+0.00%
$ 10,510 $ 1
Jul 7, 12 PM $ 0.0₅48
+0.00%
$ 10,076 $ 0
Jul 6, 1 PM $ 0.0₅475
+0.00%
$ -- $ 1
Jul 6, 12 PM $ 0.0₅474
-0.53%
$ 9,961 $ 1
Jul 6, 11 AM $ 0.0₅48
+0.57%
$ 10,086 $ 0
Jul 6, 8 AM $ 0.0₅478
+0.00%
$ 10,045 $ 0
Jul 6, 6 AM $ 0.0₅48
+0.00%
$ 10,081 $ 0
Jul 6, 5 AM $ 0.0₅48
+0.01%
$ 10,081 $ 0
Jul 5, 12 PM $ 0.0₅456
+0.00%
$ 9,581 $ 8
Jul 5, 7 AM $ 0.0₅452
-0.05%
$ 9,495 $ 8
Jul 5, 6 AM $ 0.0₅452
-0.01%
$ 9,502 $ 8
Jul 5, 12 AM $ 0.0₅446
+0.00%
$ 9,369 $ 8
Jul 4, 4 PM $ 0.0₅442
-0.52%
$ 9,291 $ 5
Jul 4, 2 PM $ 0.0₅45
-0.41%
$ 9,445 $ 1
Jun 30, 12 PM $ 0.0₅365
+0.00%
$ 7,672 $ 0
Jun 30, 11 AM $ 0.0₅366
+0.00%
$ 7,693 $ 0
Jun 27, 1 AM $ 0.0₅329
+0.00%
$ 6,910 $ 12