Federal Reserve Token Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000264
-19.31%
$ 554,551 $ 6,606
Apr 5, 12 PM $ 0.000326
+0.00%
$ 685,336 $ 12,322
Apr 5, 10 AM $ 0.000327
-0.81%
$ 686,478 $ 12,220
Apr 5, 9 AM $ 0.000343
-2.96%
$ -- $ 11,832
Apr 5, 8 AM $ 0.000359
-4.70%
$ 754,831 $ 10,905
Apr 5, 5 AM $ 0.000389
-6.25%
$ 817,599 $ 12,266
Apr 5, 1 AM $ 0.000407
+0.00%
$ 854,252 $ 11,439
Apr 5, 12 AM $ 0.000409
+0.00%
$ 859,566 $ 11,443
Apr 4, 8 PM $ 0.000409
-16.94%
$ 859,566 $ 11,415
Apr 4, 7 PM $ 0.000497
-12.10%
$ 1.04 million $ 8,291
Apr 4, 6 PM $ 0.000569
-11.58%
$ 1.19 million $ 5,712
Apr 4, 4 PM $ 0.000664
+0.00%
$ 1.39 million $ 6,540
Apr 4, 10 AM $ 0.000664
+0.00%
$ 1.39 million $ 5,877
Apr 4, 9 AM $ 0.000688
+0.00%
$ 1.44 million $ 5,877
Apr 4, 8 AM $ 0.000685
-3.38%
$ 1.44 million $ 5,944
Apr 4, 7 AM $ 0.000711
-1.77%
$ 1.49 million $ 5,238
Apr 4, 5 AM $ 0.000749
+0.00%
$ 1.57 million $ 4,954
Apr 3, 5 PM $ 0.000737
+2.22%
$ 1.55 million $ 7,885
Apr 3, 4 PM $ 0.000726
-15.07%
$ 1.52 million $ 7,732
Apr 3, 9 AM $ 0.000861
-0.61%
$ 1.81 million $ 2,462
Apr 3, 8 AM $ 0.000867
-0.10%
$ 1.82 million $ 2,368
Apr 3, 7 AM $ 0.000869
+0.00%
$ 1.82 million $ 2,430
Apr 3, 6 AM $ 0.000872
-0.33%
$ 1.83 million $ 2,303
Apr 3, 5 AM $ 0.000889
-1.34%
$ 1.87 million $ 1,607
Apr 3, 1 AM $ 0.000891
-1.13%
$ 1.87 million $ 1,557
Apr 3, 12 AM $ 0.000901
-1.43%
$ 1.89 million $ 1,290
Apr 2, 11 AM $ 0.000914
+0.00%
$ -- $ 466
Apr 2, 10 AM $ 0.000914
-1.63%
$ 1.92 million $ 465
Apr 2, 8 AM $ 0.000929
+0.00%
$ 1.95 million $ 451
Apr 2, 7 AM $ 0.000932
+0.00%
$ 1.96 million $ 359
Apr 2, 6 AM $ 0.000933
+0.00%
$ 1.96 million $ 312
Apr 2, 5 AM $ 0.000933
+2.21%
$ 1.96 million $ 307
Apr 2, 4 AM $ 0.000917
+0.00%
$ 1.93 million $ 219
Apr 2, 3 AM $ 0.000936
+0.00%
$ 1.97 million $ 130
Apr 2, 1 AM $ 0.000955
+0.01%
$ 2.01 million $ 26
Mar 31, 5 PM $ 0.000926
+0.00%
$ 1.95 million $ 1,135
Mar 31, 3 PM $ 0.000901
+0.00%
$ 1.89 million $ 1,131
Mar 31, 6 AM $ 0.000939
+0.00%
$ 1.97 million $ 1,695
Mar 31, 5 AM $ 0.000938
+2.03%
$ 1.97 million $ 2,023
Mar 31, 4 AM $ 0.00092
-0.12%
$ 1.93 million $ 2,032
Mar 30, 5 PM $ 0.00093
+0.00%
$ 1.95 million $ 3,448
Mar 30, 6 AM $ 0.00098
+0.00%
$ 2.06 million $ 1,703
Mar 30, 5 AM $ 0.00098
+0.00%
$ 2.06 million $ 1,693
Mar 28, 5 PM $ 0.000984
+0.00%
$ 2.07 million $ 942
Mar 28, 4 PM $ 0.000972
+0.00%
$ 2.04 million $ 748
Mar 28, 3 PM $ 0.000975
+0.00%
$ 2.05 million $ 559
Mar 28, 8 AM $ 0.000986
+0.00%
$ 2.07 million $ 1,316
Mar 28, 7 AM $ 0.000994
+0.00%
$ 2.09 million $ 1,089
Mar 27, 3 PM $ 0.000967
+0.00%
$ 2.03 million $ 2,834
Mar 27, 7 AM $ 0.000993
+0.00%
$ 2.09 million $ 4,464