Federal Reserve Token Historical Data

FRT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0043
-0.77%
$ 9.02 million $ 7,599
Feb 24, 12 PM $ 0.00433
+0.13%
$ 9.09 million $ 7,537
Feb 24, 11 AM $ 0.00433
-2.25%
$ 9.08 million $ 7,212
Feb 24, 10 AM $ 0.00443
+0.26%
$ 9.29 million $ 4,943
Feb 24, 9 AM $ 0.00441
-0.62%
$ 9.27 million $ 4,736
Feb 24, 6 AM $ 0.00444
+0.00%
$ 9.31 million $ 4,633
Feb 24, 5 AM $ 0.00443
+0.00%
$ 9.31 million $ 4,541
Feb 24, 3 AM $ 0.00437
-0.44%
$ 9.18 million $ 4,456
Feb 24, 2 AM $ 0.00439
+0.07%
$ 9.21 million $ 4,281
Feb 23, 2 PM $ 0.00448
-0.81%
$ 9.41 million $ 1,388
Feb 23, 1 PM $ 0.00453
+0.75%
$ 9.51 million $ 159
Feb 23, 10 AM $ 0.00449
-0.44%
$ 9.43 million $ 3,335
Feb 23, 9 AM $ 0.0045
+2.02%
$ 9.44 million $ 3,327
Feb 23, 8 AM $ 0.00442
-0.06%
$ 9.29 million $ 3,173
Feb 23, 7 AM $ 0.00441
-0.83%
$ 9.26 million $ 2,991
Feb 23, 6 AM $ 0.00444
+0.71%
$ 9.33 million $ 2,024
Feb 23, 5 AM $ 0.00441
+3.02%
$ 9.26 million $ 892
Feb 23, 4 AM $ 0.0043
+0.60%
$ 9.03 million $ 445
Feb 23, 3 AM $ 0.00427
-0.17%
$ 8.98 million $ 184
Feb 23, 2 AM $ 0.00428
+0.21%
$ 8.99 million $ 7,625
Feb 23, 1 AM $ 0.00428
-3.95%
$ 8.99 million $ 7,485
Feb 23, 12 AM $ 0.00445
-0.82%
$ 9.35 million $ 7,571
Feb 22, 11 PM $ 0.00449
-0.10%
$ 9.43 million $ 124
Feb 22, 5 PM $ 0.00449
+1.67%
$ 9.44 million $ 5,815
Feb 22, 4 PM $ 0.00442
-0.54%
$ 9.28 million $ 5,812
Feb 22, 3 PM $ 0.00445
-0.56%
$ 9.35 million $ 5,807
Feb 22, 2 PM $ 0.00448
+0.17%
$ 9.4 million $ 5,430
Feb 22, 1 PM $ 0.00448
+0.00%
$ 9.4 million $ 5,268
Feb 22, 12 PM $ 0.00448
-0.04%
$ 9.4 million $ 5,074
Feb 22, 11 AM $ 0.00448
+0.69%
$ 9.41 million $ 4,564
Feb 22, 10 AM $ 0.00445
+0.47%
$ 9.34 million $ 3,888
Feb 22, 9 AM $ 0.00443
-0.28%
$ 9.3 million $ 3,350
Feb 22, 8 AM $ 0.00443
+0.44%
$ 9.31 million $ 2,100
Feb 22, 5 AM $ 0.00436
+0.00%
$ 9.15 million $ 1,950
Feb 22, 4 AM $ 0.00436
-0.05%
$ 9.15 million $ 1,737
Feb 22, 3 AM $ 0.00436
-0.20%
$ 9.16 million $ 1,629
Feb 22, 2 AM $ 0.00437
-1.16%
$ 9.17 million $ 8,028
Feb 21, 2 PM $ 0.00447
-4.19%
$ 9.39 million $ 2,358
Feb 21, 12 PM $ 0.00462
+0.00%
$ 9.7 million $ 3,326
Feb 21, 11 AM $ 0.00463
-0.41%
$ 9.73 million $ 3,322
Feb 21, 9 AM $ 0.00467
+0.00%
$ 9.8 million $ 1,752
Feb 21, 8 AM $ 0.00465
-0.33%
$ 9.77 million $ 1,645
Feb 21, 7 AM $ 0.00467
+0.32%
$ 9.8 million $ 1,624
Feb 21, 6 AM $ 0.00465
-0.28%
$ 9.77 million $ 1,619
Feb 21, 5 AM $ 0.00467
+0.00%
$ 9.8 million $ 1,534
Feb 21, 4 AM $ 0.0046
+0.00%
$ 9.66 million $ 1,496
Feb 21, 3 AM $ 0.0046
-0.12%
$ 9.67 million $ 371
Feb 21, 2 AM $ 0.00461
+0.07%
$ 9.68 million $ 6,516
Feb 21, 1 AM $ 0.00459
+0.00%
$ 9.65 million $ 6,119
Feb 21, 12 AM $ 0.0046
+0.50%
$ 9.62 million $ 6,113