Federal Reserve Token Historical Data

FRT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00739
+1.34%
$ 15.51 million $ 20,362
Jan 24, 4 PM $ 0.00729
+0.23%
$ 15.3 million $ 18,459
Jan 24, 3 PM $ 0.0073
-0.05%
$ 15.32 million $ 17,273
Jan 24, 2 PM $ 0.0073
+0.28%
$ 15.33 million $ 16,958
Jan 24, 1 PM $ 0.00728
+0.39%
$ 15.28 million $ 16,454
Jan 24, 12 PM $ 0.00725
+0.14%
$ 15.22 million $ 15,690
Jan 24, 11 AM $ 0.00724
+0.03%
$ 15.2 million $ 14,407
Jan 24, 10 AM $ 0.00723
-0.16%
$ 15.19 million $ 12,924
Jan 24, 9 AM $ 0.00725
-0.14%
$ 15.22 million $ 11,708
Jan 24, 8 AM $ 0.00725
+0.56%
$ 15.24 million $ 10,439
Jan 24, 7 AM $ 0.00722
-0.66%
$ 15.15 million $ 9,459
Jan 24, 6 AM $ 0.00726
+0.10%
$ 15.25 million $ 7,006
Jan 24, 5 AM $ 0.00728
+2.21%
$ 15.28 million $ 5,590
Jan 24, 4 AM $ 0.00712
-0.48%
$ 14.95 million $ 5,010
Jan 24, 3 AM $ 0.00716
+0.36%
$ 15.03 million $ 3,385
Jan 24, 2 AM $ 0.00715
+0.08%
$ 15.02 million $ 21,939
Jan 24, 1 AM $ 0.00717
-0.28%
$ 15.06 million $ 20,412
Jan 24, 12 AM $ 0.00719
-0.05%
$ 15.09 million $ 20,200
Jan 23, 11 PM $ 0.0072
-0.05%
$ 15.12 million $ 20,107
Jan 23, 10 PM $ 0.00721
+0.06%
$ 15.14 million $ 19,917
Jan 23, 6 PM $ 0.00728
+0.00%
$ 15.28 million $ 20,139
Jan 23, 5 PM $ 0.00735
+3.50%
$ 15.43 million $ 19,163
Jan 23, 4 PM $ 0.0071
+1.19%
$ 14.91 million $ 18,003
Jan 23, 3 PM $ 0.00701
+1.02%
$ 14.72 million $ 16,680
Jan 23, 2 PM $ 0.00698
+0.32%
$ 14.66 million $ 15,348
Jan 23, 1 PM $ 0.00696
+0.17%
$ 14.61 million $ 15,187
Jan 23, 12 PM $ 0.00694
+0.02%
$ 14.58 million $ 14,837
Jan 23, 11 AM $ 0.00695
+0.14%
$ 14.59 million $ 14,317
Jan 23, 10 AM $ 0.00694
+0.24%
$ 14.57 million $ 14,137
Jan 23, 9 AM $ 0.00692
+0.28%
$ 14.53 million $ 13,492
Jan 23, 8 AM $ 0.00691
-0.03%
$ 14.51 million $ 12,685
Jan 23, 7 AM $ 0.00691
+0.16%
$ 14.52 million $ 11,004
Jan 23, 6 AM $ 0.00691
+0.31%
$ 14.51 million $ 9,619
Jan 23, 5 AM $ 0.00688
+2.23%
$ 14.46 million $ 8,950
Jan 23, 4 AM $ 0.00673
+0.22%
$ 14.14 million $ 6,828
Jan 23, 3 AM $ 0.0067
+0.77%
$ 14.06 million $ 5,390
Jan 23, 2 AM $ 0.00665
-0.52%
$ 13.96 million $ 22,503
Jan 23, 1 AM $ 0.00668
+0.04%
$ 14.02 million $ 22,223
Jan 23, 12 AM $ 0.00668
-0.11%
$ 14.02 million $ 22,095
Jan 22, 11 PM $ 0.00668
-0.03%
$ 14.03 million $ 20,799
Jan 22, 10 PM $ 0.00669
+0.15%
$ 14.05 million $ 20,557
Jan 22, 9 PM $ 0.00668
-0.62%
$ 14.02 million $ 20,519
Jan 22, 8 PM $ 0.00672
+0.26%
$ 14.11 million $ 18,830
Jan 22, 7 PM $ 0.0067
+0.17%
$ 14.07 million $ 18,731
Jan 22, 6 PM $ 0.00669
-0.77%
$ 14.05 million $ 18,151
Jan 22, 5 PM $ 0.00674
+2.41%
$ 14.16 million $ 17,207
Jan 22, 4 PM $ 0.00659
+0.06%
$ 13.83 million $ 16,731
Jan 22, 3 PM $ 0.00657
-0.17%
$ 13.8 million $ 16,473
Jan 22, 2 PM $ 0.00658
-0.45%
$ 13.82 million $ 15,979
Jan 22, 1 PM $ 0.00662
-0.30%
$ 13.91 million $ 14,465