Federal Reserve Token Historical Data

FRT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00664
+0.00%
$ 13.95 million $ 13,728
Jan 22, 11 AM $ 0.00664
-1.46%
$ 13.95 million $ 13,255
Jan 22, 10 AM $ 0.00674
+0.01%
$ 14.16 million $ 11,095
Jan 22, 9 AM $ 0.00674
-0.22%
$ 14.16 million $ 9,992
Jan 22, 8 AM $ 0.00676
+0.73%
$ 14.19 million $ 7,758
Jan 22, 7 AM $ 0.00671
-0.49%
$ 14.09 million $ 6,934
Jan 22, 6 AM $ 0.00674
+0.26%
$ 14.15 million $ 5,114
Jan 22, 5 AM $ 0.00672
+2.21%
$ 14.12 million $ 3,249
Jan 22, 4 AM $ 0.00657
+0.44%
$ 13.8 million $ 2,338
Jan 22, 3 AM $ 0.00654
+0.47%
$ 13.73 million $ 1,093
Jan 22, 2 AM $ 0.00651
-0.26%
$ 13.66 million $ 20,376
Jan 22, 12 AM $ 0.00651
+0.00%
$ -- $ 19,820
Jan 21, 11 PM $ 0.00651
+0.00%
$ 13.68 million $ 19,900
Jan 21, 10 PM $ 0.00651
+0.00%
$ 13.68 million $ 19,907
Jan 21, 6 PM $ 0.00638
-0.32%
$ 13.39 million $ 19,237
Jan 21, 5 PM $ 0.00639
+2.04%
$ 13.41 million $ 18,637
Jan 21, 4 PM $ 0.00626
-2.68%
$ 13.15 million $ 17,526
Jan 21, 3 PM $ 0.00643
-0.28%
$ 13.5 million $ 17,461
Jan 21, 2 PM $ 0.00644
+1.32%
$ 13.52 million $ 13,041
Jan 21, 1 PM $ 0.00636
+0.16%
$ 13.36 million $ 11,471
Jan 21, 12 PM $ 0.00634
+0.08%
$ 13.3 million $ 11,133
Jan 21, 11 AM $ 0.00633
-0.19%
$ 13.3 million $ 10,768
Jan 21, 10 AM $ 0.00635
+0.15%
$ 13.33 million $ 10,280
Jan 21, 9 AM $ 0.00634
-0.09%
$ 13.32 million $ 9,575
Jan 21, 8 AM $ 0.00633
-0.16%
$ 13.3 million $ 7,597
Jan 21, 7 AM $ 0.00635
-0.11%
$ 13.32 million $ 7,083
Jan 21, 6 AM $ 0.00635
-0.02%
$ 13.34 million $ 6,124
Jan 21, 5 AM $ 0.00636
+2.34%
$ 13.35 million $ 3,918
Jan 21, 4 AM $ 0.00621
+0.34%
$ 13.04 million $ 3,262
Jan 21, 3 AM $ 0.00618
+0.94%
$ 12.99 million $ 2,106
Jan 21, 2 AM $ 0.00612
+0.06%
$ 12.86 million $ 31,238
Jan 21, 1 AM $ 0.00612
+0.76%
$ 12.85 million $ 30,628
Jan 20, 11 PM $ 0.0062
-0.73%
$ 13.01 million $ 30,676
Jan 20, 10 PM $ 0.00623
+0.00%
$ 13.08 million $ 31,040
Jan 20, 9 PM $ 0.00623
+0.15%
$ 13.08 million $ 30,961
Jan 20, 6 PM $ 0.0062
+0.11%
$ 13.02 million $ 30,777
Jan 20, 5 PM $ 0.0062
+1.58%
$ 13.02 million $ 30,648
Jan 20, 4 PM $ 0.00616
+0.08%
$ 12.95 million $ 30,739
Jan 20, 3 PM $ 0.00615
+0.82%
$ 12.91 million $ 30,798
Jan 20, 2 PM $ 0.00609
-0.18%
$ 12.78 million $ 28,761
Jan 20, 1 PM $ 0.0061
-0.51%
$ 12.8 million $ 27,877
Jan 20, 12 PM $ 0.00613
-0.20%
$ 12.87 million $ 27,658
Jan 20, 11 AM $ 0.00614
+0.10%
$ 12.9 million $ 26,694
Jan 20, 10 AM $ 0.00613
+0.19%
$ 12.88 million $ 26,553
Jan 20, 9 AM $ 0.00612
+0.29%
$ 12.86 million $ 26,037
Jan 20, 8 AM $ 0.0061
-0.44%
$ 12.82 million $ 25,562
Jan 20, 7 AM $ 0.00614
+0.80%
$ 12.89 million $ 24,964
Jan 20, 6 AM $ 0.00609
-0.59%
$ 12.78 million $ 24,334
Jan 20, 5 AM $ 0.00612
+1.64%
$ 12.86 million $ 23,585
Jan 20, 4 AM $ 0.00603
+0.32%
$ 12.66 million $ 23,280