Federal Reserve Token Historical Data

FRT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00412
-0.55%
$ 8.65 million $ 1,923
Feb 15, 5 AM $ 0.00414
+2.38%
$ 8.7 million $ 561
Feb 15, 4 AM $ 0.00405
+0.00%
$ 8.5 million $ 383
Feb 15, 3 AM $ 0.00405
+0.00%
$ 8.5 million $ 382
Feb 15, 1 AM $ 0.00405
+0.48%
$ 8.5 million $ 6,937
Feb 15, 12 AM $ 0.00405
+0.11%
$ 8.5 million $ 6,568
Feb 14, 3 PM $ 0.00397
+0.34%
$ 8.35 million $ 6,599
Feb 14, 2 PM $ 0.00396
+0.41%
$ 8.32 million $ 6,517
Feb 14, 1 PM $ 0.00399
+1.06%
$ 8.37 million $ 5,223
Feb 14, 12 PM $ 0.00399
-0.46%
$ 8.37 million $ 5,497
Feb 14, 11 AM $ 0.004
+0.75%
$ 8.39 million $ 5,336
Feb 14, 10 AM $ 0.00397
+0.04%
$ 8.33 million $ 5,227
Feb 14, 9 AM $ 0.00396
+0.29%
$ 8.33 million $ 5,002
Feb 14, 8 AM $ 0.00395
+1.13%
$ 8.3 million $ 4,872
Feb 14, 7 AM $ 0.00391
+0.00%
$ 8.21 million $ 4,735
Feb 14, 6 AM $ 0.00395
+0.16%
$ 8.29 million $ 3,277
Feb 14, 5 AM $ 0.00394
+2.02%
$ 8.27 million $ 3,127
Feb 14, 4 AM $ 0.00386
-0.59%
$ 8.11 million $ 3,039
Feb 14, 3 AM $ 0.00388
-0.18%
$ 8.16 million $ 73,526
Feb 14, 2 AM $ 0.00393
-0.25%
$ 8.26 million $ 72,420
Feb 14, 1 AM $ 0.00394
-1.05%
$ 8.28 million $ 73,762
Feb 14, 12 AM $ 0.00395
-0.07%
$ 8.29 million $ 71,784
Feb 13, 8 PM $ 0.00393
+0.00%
$ 8.25 million $ 71,441
Feb 13, 3 PM $ 0.00381
+1.25%
$ 8.01 million $ 70,497
Feb 13, 2 PM $ 0.00377
+0.69%
$ 7.91 million $ 69,535
Feb 13, 1 PM $ 0.00374
-0.21%
$ 7.85 million $ 68,922
Feb 13, 12 PM $ 0.00375
+0.50%
$ 7.87 million $ 68,228
Feb 13, 11 AM $ 0.00373
-0.42%
$ 7.83 million $ 67,622
Feb 13, 10 AM $ 0.00373
-0.06%
$ 7.83 million $ 67,705
Feb 13, 9 AM $ 0.00373
-0.08%
$ 7.84 million $ 67,572
Feb 13, 8 AM $ 0.00372
+0.00%
$ 7.81 million $ 67,577
Feb 13, 7 AM $ 0.00372
+6.82%
$ 7.81 million $ 66,060
Feb 13, 6 AM $ 0.00348
-0.92%
$ 7.31 million $ 59,930
Feb 13, 5 AM $ 0.00352
-4.93%
$ 7.38 million $ 60,436
Feb 13, 4 AM $ 0.0037
-4.28%
$ 7.77 million $ 54,053
Feb 13, 3 AM $ 0.00386
-28.93%
$ 8.11 million $ 48,647
Feb 13, 2 AM $ 0.00544
-2.52%
$ 11.42 million $ 10,801
Feb 13, 1 AM $ 0.00556
+0.57%
$ 11.68 million $ 9,519
Feb 13, 12 AM $ 0.0055
+0.00%
$ 11.56 million $ 9,492
Feb 12, 9 PM $ 0.0055
+0.56%
$ 11.56 million $ 9,265
Feb 12, 5 PM $ 0.00546
+0.42%
$ 11.46 million $ 8,260
Feb 12, 4 PM $ 0.00544
+0.00%
$ 11.42 million $ 8,274
Feb 12, 3 PM $ 0.00544
-0.35%
$ 11.43 million $ 8,080
Feb 12, 2 PM $ 0.00546
-0.18%
$ 11.47 million $ 6,605
Feb 12, 1 PM $ 0.00547
-0.22%
$ 11.48 million $ 6,387
Feb 12, 12 PM $ 0.00548
-0.06%
$ 11.51 million $ 5,951
Feb 12, 11 AM $ 0.00549
+0.38%
$ 11.52 million $ 5,755
Feb 12, 10 AM $ 0.00547
+0.21%
$ 11.48 million $ 5,642
Feb 12, 9 AM $ 0.00545
+0.38%
$ 11.45 million $ 5,476
Feb 12, 8 AM $ 0.00543
-0.19%
$ 11.41 million $ 4,925