Federal Reserve Token Historical Data

FRT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00601
+0.53%
$ 12.62 million $ 21,780
Jan 20, 2 AM $ 0.00598
+0.01%
$ 12.55 million $ 20,775
Jan 20, 1 AM $ 0.00597
-0.03%
$ 12.53 million $ 20,241
Jan 19, 11 PM $ 0.00591
+0.00%
$ 12.41 million $ 19,980
Jan 19, 7 PM $ 0.00595
-0.69%
$ 12.49 million $ 20,063
Jan 19, 6 PM $ 0.00599
-0.20%
$ 12.58 million $ 18,551
Jan 19, 5 PM $ 0.00602
+2.01%
$ 12.65 million $ 17,065
Jan 19, 4 PM $ 0.0059
+0.37%
$ 12.39 million $ 16,523
Jan 19, 3 PM $ 0.00588
+0.32%
$ 12.34 million $ 15,870
Jan 19, 2 PM $ 0.00588
-0.37%
$ 12.34 million $ 14,734
Jan 19, 1 PM $ 0.0059
-0.24%
$ 12.39 million $ 14,182
Jan 19, 12 PM $ 0.00591
-0.24%
$ 12.41 million $ 13,114
Jan 19, 11 AM $ 0.00592
+0.89%
$ 12.44 million $ 12,034
Jan 19, 10 AM $ 0.00587
-0.45%
$ 12.36 million $ 10,449
Jan 19, 9 AM $ 0.00588
-0.04%
$ 12.35 million $ 8,671
Jan 19, 8 AM $ 0.00588
+0.56%
$ 12.35 million $ 8,280
Jan 19, 7 AM $ 0.00584
+0.74%
$ 12.27 million $ 7,382
Jan 19, 6 AM $ 0.0058
+0.10%
$ 12.18 million $ 6,383
Jan 19, 5 AM $ 0.00579
+1.21%
$ 12.16 million $ 6,002
Jan 19, 4 AM $ 0.00572
+0.98%
$ 12.01 million $ 4,491
Jan 19, 3 AM $ 0.00566
+1.26%
$ 11.88 million $ 3,184
Jan 19, 2 AM $ 0.00559
+0.42%
$ 11.74 million $ 27,446
Jan 19, 1 AM $ 0.00556
-0.42%
$ 11.67 million $ 26,883
Jan 19, 12 AM $ 0.00558
+0.51%
$ 11.71 million $ 26,251
Jan 18, 7 PM $ 0.00576
+0.12%
$ 12.09 million $ 26,962
Jan 18, 6 PM $ 0.00576
+0.26%
$ 12.08 million $ 26,867
Jan 18, 5 PM $ 0.00574
+2.44%
$ 12.06 million $ 26,635
Jan 18, 4 PM $ 0.00561
+0.14%
$ 11.78 million $ 26,158
Jan 18, 3 PM $ 0.0056
+0.98%
$ 11.76 million $ 26,050
Jan 18, 2 PM $ 0.00555
-0.66%
$ 11.65 million $ 24,907
Jan 18, 1 PM $ 0.00558
-0.03%
$ 11.73 million $ 22,496
Jan 18, 12 PM $ 0.00558
+0.48%
$ 11.73 million $ 21,305
Jan 18, 11 AM $ 0.00556
+0.68%
$ 11.67 million $ 20,650
Jan 18, 10 AM $ 0.00552
-0.57%
$ 11.59 million $ 19,669
Jan 18, 9 AM $ 0.00555
+1.20%
$ 11.65 million $ 15,915
Jan 18, 8 AM $ 0.00548
+0.69%
$ 11.52 million $ 12,167
Jan 18, 7 AM $ 0.00545
+0.25%
$ 11.44 million $ 10,980
Jan 18, 6 AM $ 0.00543
-1.36%
$ 11.41 million $ 10,261
Jan 18, 5 AM $ 0.0055
+2.54%
$ 11.55 million $ 6,924
Jan 18, 4 AM $ 0.00537
+0.36%
$ 11.27 million $ 6,244
Jan 18, 3 AM $ 0.00534
+1.03%
$ 11.21 million $ 5,404
Jan 18, 2 AM $ 0.00528
+0.42%
$ 11.09 million $ 21,163
Jan 18, 1 AM $ 0.00525
+0.00%
$ 11.03 million $ 20,428
Jan 17, 6 PM $ 0.00538
-0.01%
$ 11.29 million $ 17,861
Jan 17, 5 PM $ 0.00525
+0.00%
$ 11.03 million $ 17,838
Jan 17, 4 PM $ 0.00526
-0.69%
$ 11.05 million $ 17,760
Jan 17, 3 PM $ 0.00531
+0.12%
$ 11.14 million $ 15,726
Jan 17, 2 PM $ 0.00529
+0.53%
$ 11.12 million $ 14,923
Jan 17, 1 PM $ 0.00526
+0.36%
$ 11.05 million $ 14,062
Jan 17, 12 PM $ 0.00524
+0.23%
$ 11.01 million $ 13,432